PREVIEW / futures_30min / 2018-12-14

all futures 30-min files

  file:    by_date/futures_30min/2018/2018-12-14.parquet
  size:    72 KB
  rows:    2,586

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-14 00:00:00	ES	Futures	2857.34	2859.24	2855.98	2859.24	1704.0
2018-12-14 00:30:00	ES	Futures	2858.97	2859.24	2853.27	2854.35	2386.0
2018-12-14 01:00:00	ES	Futures	2854.35	2856.25	2853.0	2855.98	1547.0
2018-12-14 01:30:00	ES	Futures	2855.98	2857.61	2854.9	2856.8	1348.0
2018-12-14 02:00:00	ES	Futures	2856.8	2859.79	2854.35	2855.98	3865.0
2018-12-14 02:30:00	ES	Futures	2855.98	2858.7	2854.9	2856.25	2675.0
2018-12-14 03:00:00	ES	Futures	2856.53	2858.7	2851.37	2853.54	7784.0
2018-12-14 03:30:00	ES	Futures	2853.27	2854.35	2845.39	2845.66	9250.0
2018-12-14 04:00:00	ES	Futures	2845.39	2849.19	2844.31	2844.58	5864.0
2018-12-14 04:30:00	ES	Futures	2844.58	2847.56	2843.22	2846.48	5041.0
2018-12-14 05:00:00	ES	Futures	2846.48	2853.54	2846.48	2852.45	7412.0
2018-12-14 05:30:00	ES	Futures	2852.45	2854.35	2849.74	2852.45	4425.0
2018-12-14 06:00:00	ES	Futures	2852.18	2855.44	2851.37	2853.81	4523.0
2018-12-14 06:30:00	ES	Futures	2854.08	2856.53	2851.37	2854.35	4474.0
2018-12-14 07:00:00	ES	Futures	2854.35	2855.98	2850.82	2853.54	5724.0
2018-12-14 07:30:00	ES	Futures	2853.27	2856.8	2853.27	2854.08	4258.0
2018-12-14 08:00:00	ES	Futures	2854.08	2855.71	2851.37	2851.64	6589.0
2018-12-14 08:30:00	ES	Futures	2851.91	2858.7	2851.91	2857.07	12234.0
2018-12-14 09:00:00	ES	Futures	2856.8	2858.16	2854.63	2855.71	12101.0
2018-12-14 09:30:00	ES	Futures	2855.71	2865.49	2851.64	2863.32	128684.0
2018-12-14 10:00:00	ES	Futures	2863.32	2867.66	2856.53	2856.8	77851.0
2018-12-14 10:30:00	ES	Futures	2856.8	2863.86	2849.47	2856.53	87174.0
2018-12-14 11:00:00	ES	Futures	2856.53	2861.96	2845.39	2847.84	87335.0
2018-12-14 11:30:00	ES	Futures	2847.84	2854.35	2834.8	2836.7	106852.0
2018-12-14 12:00:00	ES	Futures	2836.43	2845.39	2835.89	2844.31	87167.0
2018-12-14 12:30:00	ES	Futures	2844.03	2849.47	2840.5	2842.13	45085.0
2018-12-14 13:00:00	ES	Futures	2842.13	2847.84	2838.06	2840.5	44681.0
2018-12-14 13:30:00	ES	Futures	2840.23	2841.05	2832.63	2835.61	61215.0
2018-12-14 14:00:00	ES	Futures	2835.34	2840.77	2832.63	2837.79	46475.0
2018-12-14 14:30:00	ES	Futures	2837.79	2838.33	2823.12	2831.27	99911.0
2018-12-14 15:00:00	ES	Futures	2831.54	2838.6	2828.01	2829.37	89876.0
2018-12-14 15:30:00	ES	Futures	2829.37	2832.36	2821.49	2828.82	157782.0
2018-12-14 16:00:00	ES	Futures	2829.1	2832.63	2827.2	2830.18	53274.0
2018-12-14 16:30:00	ES	Futures	2829.1	2829.37	2823.94	2824.75	6095.0
2018-12-14 00:00:00	NQ	Futures	7847.91	7855.22	7842.07	7854.63	772.0
2018-12-14 00:30:00	NQ	Futures	7854.05	7854.63	7837.1	7840.9	761.0
2018-12-14 01:00:00	NQ	Futures	7841.49	7845.58	7834.18	7844.7	839.0
2018-12-14 01:30:00	NQ	Futures	7844.7	7849.08	7842.36	7846.45	669.0
2018-12-14 02:00:00	NQ	Futures	7846.74	7857.85	7837.69	7844.11	1523.0
2018-12-14 02:30:00	NQ	Futures	7843.82	7854.63	7841.19	7846.16	1054.0
2018-12-14 03:00:00	NQ	Futures	7846.16	7854.34	7826.88	7832.14	2682.0
2018-12-14 03:30:00	NQ	Futures	7831.84	7834.18	7804.96	7807.59	3466.0
2018-12-14 04:00:00	NQ	Futures	7807.01	7818.99	7805.25	7808.18	2324.0
2018-12-14 04:30:00	NQ	Futures	7808.47	7817.23	7801.75	7813.43	1589.0
2018-12-14 05:00:00	NQ	Futures	7813.43	7836.81	7813.43	7835.06	2842.0
2018-12-14 05:30:00	NQ	Futures	7835.06	7843.53	7828.63	7836.81	1794.0
2018-12-14 06:00:00	NQ	Futures	7837.1	7847.04	7832.14	7840.32	1840.0
2018-12-14 06:30:00	NQ	Futures	7840.9	7851.42	7833.6	7844.99	1757.0
2018-12-14 07:00:00	NQ	Futures	7844.99	7853.76	7837.39	7845.58	1778.0
2018-12-14 07:30:00	NQ	Futures	7845.28	7854.63	7839.44	7842.95	1643.0

> showing 50 of 2,586 rows — these rows as CSV

> unlock the full archive -- $79 one-time