PREVIEW / futures_30min / 2018-12-16

all futures 30-min files

  file:    by_date/futures_30min/2018/2018-12-16.parquet
  size:    22 KB
  rows:    618

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-16 18:00:00	ES	Futures	2819.59	2829.91	2819.59	2827.47	4541.0
2018-12-16 18:30:00	ES	Futures	2827.47	2834.26	2826.92	2833.71	2415.0
2018-12-16 19:00:00	ES	Futures	2833.71	2835.34	2830.73	2835.34	3091.0
2018-12-16 19:30:00	ES	Futures	2835.61	2836.97	2833.17	2833.98	3105.0
2018-12-16 20:00:00	ES	Futures	2833.98	2837.24	2833.98	2835.89	2025.0
2018-12-16 20:30:00	ES	Futures	2835.89	2842.13	2834.53	2838.6	5958.0
2018-12-16 21:00:00	ES	Futures	2838.33	2841.05	2836.43	2839.69	5410.0
2018-12-16 21:30:00	ES	Futures	2839.69	2842.68	2839.15	2841.86	2753.0
2018-12-16 22:00:00	ES	Futures	2841.59	2842.13	2839.69	2839.96	2226.0
2018-12-16 22:30:00	ES	Futures	2839.96	2839.96	2837.24	2838.33	2258.0
2018-12-16 23:00:00	ES	Futures	2838.33	2839.42	2837.52	2838.6	1199.0
2018-12-16 23:30:00	ES	Futures	2838.6	2840.5	2838.33	2840.23	1106.0
2018-12-16 18:00:00	NQ	Futures	7712.92	7745.65	7711.46	7735.13	1210.0
2018-12-16 18:30:00	NQ	Futures	7734.84	7755.0	7734.54	7755.0	801.0
2018-12-16 19:00:00	NQ	Futures	7754.41	7761.72	7750.32	7761.72	781.0
2018-12-16 19:30:00	NQ	Futures	7761.13	7766.39	7754.12	7754.7	987.0
2018-12-16 20:00:00	NQ	Futures	7755.0	7762.89	7755.0	7760.55	599.0
2018-12-16 20:30:00	NQ	Futures	7760.84	7777.5	7757.33	7766.68	2370.0
2018-12-16 21:00:00	NQ	Futures	7766.39	7774.28	7760.55	7770.19	2273.0
2018-12-16 21:30:00	NQ	Futures	7769.9	7779.25	7768.73	7777.5	1519.0
2018-12-16 22:00:00	NQ	Futures	7777.79	7778.96	7767.85	7771.07	1131.0
2018-12-16 22:30:00	NQ	Futures	7770.78	7772.24	7765.81	7767.56	833.0
2018-12-16 23:00:00	NQ	Futures	7767.85	7770.78	7765.22	7767.56	497.0
2018-12-16 23:30:00	NQ	Futures	7768.15	7775.16	7766.68	7775.16	647.0
2018-12-16 18:00:00	YM	Futures	26076.5	26188.3	26068.9	26162.3	828.0
2018-12-16 18:30:00	YM	Futures	26160.1	26228.5	26160.1	26223.1	532.0
2018-12-16 19:00:00	YM	Futures	26223.1	26245.9	26198.1	26245.9	497.0
2018-12-16 19:30:00	YM	Futures	26247.0	26265.4	26233.9	26243.7	879.0
2018-12-16 20:00:00	YM	Futures	26241.5	26269.8	26239.4	26260.0	510.0
2018-12-16 20:30:00	YM	Futures	26262.2	26318.6	26249.1	26282.8	1657.0
2018-12-16 21:00:00	YM	Futures	26279.5	26296.9	26253.5	26285.0	1937.0
2018-12-16 21:30:00	YM	Futures	26282.8	26312.1	26280.6	26301.2	563.0
2018-12-16 22:00:00	YM	Futures	26299.1	26304.5	26279.5	26280.6	599.0
2018-12-16 22:30:00	YM	Futures	26281.7	26282.8	26257.8	26264.3	705.0
2018-12-16 23:00:00	YM	Futures	26266.5	26274.1	26254.6	26263.2	359.0
2018-12-16 23:30:00	YM	Futures	26263.2	26291.5	26261.1	26291.5	470.0
2018-12-16 18:00:00	CL	Futures	47.03	47.14	47.03	47.12	685.0
2018-12-16 18:30:00	CL	Futures	47.11	47.16	47.05	47.08	365.0
2018-12-16 19:00:00	CL	Futures	47.09	47.24	46.98	47.2	1015.0
2018-12-16 19:30:00	CL	Futures	47.21	47.22	47.15	47.2	845.0
2018-12-16 20:00:00	CL	Futures	47.19	47.26	47.17	47.2	1184.0
2018-12-16 20:30:00	CL	Futures	47.19	47.24	47.04	47.07	2702.0
2018-12-16 21:00:00	CL	Futures	47.06	47.08	46.93	47.04	2691.0
2018-12-16 21:30:00	CL	Futures	47.03	47.13	47.01	47.08	1658.0
2018-12-16 22:00:00	CL	Futures	47.08	47.14	47.08	47.13	891.0
2018-12-16 22:30:00	CL	Futures	47.13	47.14	47.04	47.06	1134.0
2018-12-16 23:00:00	CL	Futures	47.07	47.13	47.06	47.13	588.0
2018-12-16 23:30:00	CL	Futures	47.12	47.17	47.12	47.16	1033.0
2018-12-16 18:00:00	GC	Futures	1610.0	1610.1	1606.1	1607.9	1554.0
2018-12-16 18:30:00	GC	Futures	1607.9	1608.7	1607.3	1607.5	569.0

> showing 50 of 618 rows — these rows as CSV

> unlock the full archive -- $79 one-time