PREVIEW / futures_30min / 2018-12-30

all futures 30-min files

  file:    by_date/futures_30min/2018/2018-12-30.parquet
  size:    21 KB
  rows:    554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-30 18:00:00	ES	Futures	2710.96	2724.26	2710.96	2720.46	9670.0
2018-12-30 18:30:00	ES	Futures	2720.46	2721.82	2713.13	2716.66	3475.0
2018-12-30 19:00:00	ES	Futures	2716.39	2718.29	2714.22	2717.48	3334.0
2018-12-30 19:30:00	ES	Futures	2717.75	2721.01	2716.66	2719.65	2192.0
2018-12-30 20:00:00	ES	Futures	2719.38	2719.92	2715.3	2715.85	2863.0
2018-12-30 20:30:00	ES	Futures	2715.85	2717.2	2713.67	2716.93	3573.0
2018-12-30 21:00:00	ES	Futures	2716.93	2718.83	2716.12	2717.75	2388.0
2018-12-30 21:30:00	ES	Futures	2717.75	2723.45	2715.03	2721.55	4156.0
2018-12-30 22:00:00	ES	Futures	2721.55	2725.62	2719.38	2721.01	4287.0
2018-12-30 22:30:00	ES	Futures	2721.01	2721.28	2717.2	2718.02	2399.0
2018-12-30 23:00:00	ES	Futures	2718.02	2719.65	2716.39	2718.29	3705.0
2018-12-30 23:30:00	ES	Futures	2718.02	2720.19	2716.93	2718.02	2200.0
2018-12-30 18:00:00	NQ	Futures	7377.49	7429.21	7376.61	7421.61	4520.0
2018-12-30 18:30:00	NQ	Futures	7421.61	7426.87	7403.2	7413.14	1804.0
2018-12-30 19:00:00	NQ	Futures	7412.55	7421.32	7407.0	7418.69	1391.0
2018-12-30 19:30:00	NQ	Futures	7419.27	7424.82	7414.6	7421.61	1117.0
2018-12-30 20:00:00	NQ	Futures	7421.32	7423.65	7412.84	7414.3	1165.0
2018-12-30 20:30:00	NQ	Futures	7413.14	7414.01	7404.08	7411.38	1686.0
2018-12-30 21:00:00	NQ	Futures	7411.97	7417.52	7407.58	7414.3	1125.0
2018-12-30 21:30:00	NQ	Futures	7414.3	7428.62	7404.95	7423.65	2025.0
2018-12-30 22:00:00	NQ	Futures	7424.24	7435.63	7420.15	7423.65	2008.0
2018-12-30 22:30:00	NQ	Futures	7423.65	7426.28	7414.01	7416.06	1187.0
2018-12-30 23:00:00	NQ	Futures	7416.93	7424.82	7413.72	7416.35	1844.0
2018-12-30 23:30:00	NQ	Futures	7416.06	7422.19	7414.3	7416.64	881.0
2018-12-30 18:00:00	YM	Futures	25116.7	25234.0	25104.8	25203.6	2060.0
2018-12-30 18:30:00	YM	Futures	25203.6	25212.3	25141.7	25161.3	862.0
2018-12-30 19:00:00	YM	Futures	25164.5	25183.0	25143.9	25179.7	803.0
2018-12-30 19:30:00	YM	Futures	25179.7	25214.5	25171.0	25204.7	875.0
2018-12-30 20:00:00	YM	Futures	25201.4	25210.1	25161.3	25165.6	1066.0
2018-12-30 20:30:00	YM	Futures	25163.4	25183.0	25150.4	25179.7	882.0
2018-12-30 21:00:00	YM	Futures	25179.7	25192.7	25167.8	25185.1	778.0
2018-12-30 21:30:00	YM	Futures	25185.1	25247.0	25161.3	25229.7	1468.0
2018-12-30 22:00:00	YM	Futures	25230.7	25261.1	25206.9	25221.0	1407.0
2018-12-30 22:30:00	YM	Futures	25223.1	25226.4	25190.6	25199.3	665.0
2018-12-30 23:00:00	YM	Futures	25199.3	25212.3	25180.8	25200.3	1094.0
2018-12-30 23:30:00	YM	Futures	25197.1	25218.8	25188.4	25199.3	669.0
2018-12-30 18:00:00	CL	Futures	41.28	41.63	41.28	41.57	2741.0
2018-12-30 18:30:00	CL	Futures	41.57	41.61	41.48	41.53	1107.0
2018-12-30 19:00:00	CL	Futures	41.52	41.59	41.49	41.53	1364.0
2018-12-30 19:30:00	CL	Futures	41.54	41.6	41.52	41.59	1109.0
2018-12-30 20:00:00	CL	Futures	41.59	41.6	41.49	41.49	1432.0
2018-12-30 20:30:00	CL	Futures	41.5	41.5	41.39	41.47	2211.0
2018-12-30 21:00:00	CL	Futures	41.47	41.5	41.45	41.49	1215.0
2018-12-30 21:30:00	CL	Futures	41.49	41.85	41.48	41.78	5960.0
2018-12-30 22:00:00	CL	Futures	41.77	41.91	41.7	41.78	5334.0
2018-12-30 22:30:00	CL	Futures	41.79	41.8	41.71	41.74	1725.0
2018-12-30 23:00:00	CL	Futures	41.74	41.88	41.73	41.86	2705.0
2018-12-30 23:30:00	CL	Futures	41.86	41.9	41.79	41.84	1812.0
2018-12-30 18:00:00	GC	Futures	1662.1	1662.7	1660.0	1660.0	1092.0
2018-12-30 18:30:00	GC	Futures	1660.1	1660.9	1659.7	1660.9	600.0

> showing 50 of 554 rows — these rows as CSV

> unlock the full archive -- $79 one-time