PREVIEW / futures_30min / 2019-01-30

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-01-30.parquet
  size:    90 KB
  rows:    3,330

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-30 00:00:00	ES	Futures	2871.74	2872.28	2869.29	2869.29	2339.0
2019-01-30 00:30:00	ES	Futures	2869.56	2870.65	2866.85	2867.93	3929.0
2019-01-30 01:00:00	ES	Futures	2867.93	2870.11	2867.66	2868.48	3730.0
2019-01-30 01:30:00	ES	Futures	2868.2	2868.75	2866.03	2866.3	3126.0
2019-01-30 02:00:00	ES	Futures	2866.58	2866.58	2863.86	2865.76	5213.0
2019-01-30 02:30:00	ES	Futures	2866.03	2869.02	2866.03	2869.02	4035.0
2019-01-30 03:00:00	ES	Futures	2869.02	2870.65	2867.12	2869.56	9353.0
2019-01-30 03:30:00	ES	Futures	2869.56	2874.18	2869.02	2873.91	6490.0
2019-01-30 04:00:00	ES	Futures	2873.91	2875.27	2872.28	2874.72	6451.0
2019-01-30 04:30:00	ES	Futures	2874.72	2876.62	2874.18	2874.72	6013.0
2019-01-30 05:00:00	ES	Futures	2874.72	2876.08	2873.09	2873.91	4370.0
2019-01-30 05:30:00	ES	Futures	2874.18	2876.08	2873.36	2875.54	2908.0
2019-01-30 06:00:00	ES	Futures	2875.27	2876.9	2874.72	2875.81	4447.0
2019-01-30 06:30:00	ES	Futures	2875.54	2877.71	2874.45	2877.71	3504.0
2019-01-30 07:00:00	ES	Futures	2877.71	2880.43	2876.9	2879.07	10059.0
2019-01-30 07:30:00	ES	Futures	2879.34	2884.5	2879.07	2880.7	29090.0
2019-01-30 08:00:00	ES	Futures	2880.7	2882.06	2877.71	2877.98	11219.0
2019-01-30 08:30:00	ES	Futures	2878.25	2882.33	2877.98	2881.24	14549.0
2019-01-30 09:00:00	ES	Futures	2881.24	2885.04	2880.43	2884.5	19528.0
2019-01-30 09:30:00	ES	Futures	2884.5	2886.13	2877.71	2878.8	144259.0
2019-01-30 10:00:00	ES	Futures	2878.52	2880.97	2874.99	2880.7	88295.0
2019-01-30 10:30:00	ES	Futures	2880.7	2884.23	2878.52	2882.06	74781.0
2019-01-30 11:00:00	ES	Futures	2881.78	2889.93	2881.78	2888.03	86279.0
2019-01-30 11:30:00	ES	Futures	2888.03	2892.65	2885.86	2892.1	57400.0
2019-01-30 12:00:00	ES	Futures	2892.38	2897.26	2891.56	2894.55	59999.0
2019-01-30 12:30:00	ES	Futures	2894.55	2895.36	2890.75	2891.56	40668.0
2019-01-30 13:00:00	ES	Futures	2891.83	2893.46	2889.12	2889.66	27949.0
2019-01-30 13:30:00	ES	Futures	2889.66	2890.75	2886.4	2888.57	30533.0
2019-01-30 14:00:00	ES	Futures	2888.57	2916.0	2884.23	2910.3	224506.0
2019-01-30 14:30:00	ES	Futures	2910.57	2921.98	2906.77	2921.44	119169.0
2019-01-30 15:00:00	ES	Futures	2921.71	2921.71	2908.4	2910.03	106930.0
2019-01-30 15:30:00	ES	Futures	2910.03	2911.93	2905.14	2911.66	158555.0
2019-01-30 16:00:00	ES	Futures	2911.93	2914.92	2906.23	2914.1	70007.0
2019-01-30 16:30:00	ES	Futures	2914.65	2916.82	2912.47	2914.92	7649.0
2019-01-30 18:00:00	ES	Futures	2915.19	2918.72	2913.29	2918.45	8867.0
2019-01-30 18:30:00	ES	Futures	2918.72	2920.08	2917.36	2919.53	4947.0
2019-01-30 19:00:00	ES	Futures	2919.81	2919.81	2916.0	2917.09	8560.0
2019-01-30 19:30:00	ES	Futures	2916.82	2917.36	2913.02	2914.65	9466.0
2019-01-30 20:00:00	ES	Futures	2914.37	2917.9	2914.37	2915.46	8004.0
2019-01-30 20:30:00	ES	Futures	2915.46	2918.99	2913.83	2918.45	6504.0
2019-01-30 21:00:00	ES	Futures	2918.45	2919.81	2917.09	2918.99	5087.0
2019-01-30 21:30:00	ES	Futures	2919.26	2921.44	2918.18	2920.62	4632.0
2019-01-30 22:00:00	ES	Futures	2920.62	2922.25	2919.81	2920.08	6376.0
2019-01-30 22:30:00	ES	Futures	2920.08	2924.15	2920.08	2923.06	5345.0
2019-01-30 23:00:00	ES	Futures	2923.06	2924.15	2922.25	2922.79	2440.0
2019-01-30 23:30:00	ES	Futures	2923.06	2923.34	2920.89	2921.16	2477.0
2019-01-30 00:00:00	NQ	Futures	7813.14	7813.73	7803.79	7804.38	1338.0
2019-01-30 00:30:00	NQ	Futures	7804.67	7810.51	7797.95	7799.7	2097.0
2019-01-30 01:00:00	NQ	Futures	7799.99	7809.34	7798.83	7803.79	2080.0
2019-01-30 01:30:00	NQ	Futures	7804.08	7807.01	7798.53	7800.87	1242.0

> showing 50 of 3,330 rows — these rows as CSV

> unlock the full archive -- $79 one-time