PREVIEW / futures_30min / 2019-02-03

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-02-03.parquet
  size:    23 KB
  rows:    653

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-03 18:00:00	ES	Futures	2932.3	2935.56	2930.94	2933.93	4531.0
2019-02-03 18:30:00	ES	Futures	2933.93	2937.73	2933.93	2936.37	2199.0
2019-02-03 19:00:00	ES	Futures	2936.1	2942.35	2936.1	2941.53	5503.0
2019-02-03 19:30:00	ES	Futures	2941.26	2941.8	2939.09	2941.53	2424.0
2019-02-03 20:00:00	ES	Futures	2941.8	2943.16	2939.36	2940.17	3209.0
2019-02-03 20:30:00	ES	Futures	2939.9	2941.8	2937.46	2940.99	4272.0
2019-02-03 21:00:00	ES	Futures	2940.99	2942.35	2940.17	2942.35	1935.0
2019-02-03 21:30:00	ES	Futures	2942.08	2942.62	2939.9	2940.45	1605.0
2019-02-03 22:00:00	ES	Futures	2940.45	2940.99	2939.36	2939.9	1077.0
2019-02-03 22:30:00	ES	Futures	2939.9	2940.17	2938.54	2939.63	1877.0
2019-02-03 23:00:00	ES	Futures	2939.63	2939.63	2937.73	2938.27	1826.0
2019-02-03 23:30:00	ES	Futures	2938.54	2939.9	2938.27	2938.82	1300.0
2019-02-03 18:00:00	NQ	Futures	8022.06	8033.16	8015.63	8027.03	1474.0
2019-02-03 18:30:00	NQ	Futures	8027.32	8041.93	8027.32	8038.42	1403.0
2019-02-03 19:00:00	NQ	Futures	8038.13	8058.58	8038.13	8055.66	2688.0
2019-02-03 19:30:00	NQ	Futures	8055.37	8056.24	8046.6	8055.66	1106.0
2019-02-03 20:00:00	NQ	Futures	8055.66	8060.92	8046.89	8049.82	1668.0
2019-02-03 20:30:00	NQ	Futures	8048.94	8056.54	8042.51	8053.91	1533.0
2019-02-03 21:00:00	NQ	Futures	8053.32	8059.46	8051.86	8058.58	1060.0
2019-02-03 21:30:00	NQ	Futures	8058.0	8059.75	8050.4	8053.03	753.0
2019-02-03 22:00:00	NQ	Futures	8053.03	8054.78	8049.82	8052.45	467.0
2019-02-03 22:30:00	NQ	Futures	8052.15	8052.15	8044.56	8048.06	976.0
2019-02-03 23:00:00	NQ	Futures	8048.36	8048.36	8041.93	8044.26	760.0
2019-02-03 23:30:00	NQ	Futures	8044.26	8050.11	8043.97	8046.31	695.0
2019-02-03 18:00:00	YM	Futures	27076.4	27122.0	27076.4	27103.6	976.0
2019-02-03 18:30:00	YM	Futures	27104.7	27139.4	27104.7	27125.3	477.0
2019-02-03 19:00:00	YM	Futures	27126.4	27180.7	27125.3	27170.9	1420.0
2019-02-03 19:30:00	YM	Futures	27169.8	27172.0	27148.1	27169.8	571.0
2019-02-03 20:00:00	YM	Futures	27169.8	27188.3	27151.4	27160.0	1095.0
2019-02-03 20:30:00	YM	Futures	27159.0	27176.3	27135.1	27169.8	1077.0
2019-02-03 21:00:00	YM	Futures	27170.9	27182.8	27163.3	27181.8	585.0
2019-02-03 21:30:00	YM	Futures	27179.6	27185.0	27159.0	27166.6	425.0
2019-02-03 22:00:00	YM	Futures	27166.6	27172.0	27156.8	27162.2	401.0
2019-02-03 22:30:00	YM	Futures	27161.1	27165.5	27150.3	27157.9	469.0
2019-02-03 23:00:00	YM	Futures	27156.8	27160.0	27147.0	27152.4	508.0
2019-02-03 23:30:00	YM	Futures	27150.3	27166.6	27149.2	27152.4	387.0
2019-02-03 18:00:00	CL	Futures	50.21	50.34	50.05	50.1	3930.0
2019-02-03 18:30:00	CL	Futures	50.1	50.17	50.04	50.13	1648.0
2019-02-03 19:00:00	CL	Futures	50.13	50.26	50.13	50.25	2629.0
2019-02-03 19:30:00	CL	Futures	50.25	50.25	50.1	50.12	1412.0
2019-02-03 20:00:00	CL	Futures	50.13	50.14	49.9	49.97	4681.0
2019-02-03 20:30:00	CL	Futures	49.97	50.11	49.95	50.1	2192.0
2019-02-03 21:00:00	CL	Futures	50.1	50.33	50.09	50.31	5076.0
2019-02-03 21:30:00	CL	Futures	50.31	50.32	50.24	50.25	2040.0
2019-02-03 22:00:00	CL	Futures	50.25	50.28	50.13	50.13	2441.0
2019-02-03 22:30:00	CL	Futures	50.14	50.15	50.01	50.09	3857.0
2019-02-03 23:00:00	CL	Futures	50.1	50.21	50.06	50.19	3627.0
2019-02-03 23:30:00	CL	Futures	50.2	50.2	50.13	50.14	1943.0
2019-02-03 18:00:00	GC	Futures	1705.5	1706.8	1704.1	1704.2	1231.0
2019-02-03 18:30:00	GC	Futures	1704.2	1704.8	1703.6	1704.5	723.0

> showing 50 of 653 rows — these rows as CSV

> unlock the full archive -- $79 one-time