PREVIEW / futures_30min / 2019-02-07

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-02-07.parquet
  size:    90 KB
  rows:    3,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-07 00:00:00	ES	Futures	2958.37	2959.46	2957.83	2958.1	1776.0
2019-02-07 00:30:00	ES	Futures	2958.1	2959.19	2957.56	2959.19	1903.0
2019-02-07 01:00:00	ES	Futures	2959.19	2959.73	2958.37	2959.19	1559.0
2019-02-07 01:30:00	ES	Futures	2958.91	2960.0	2958.91	2959.73	1134.0
2019-02-07 02:00:00	ES	Futures	2960.0	2960.0	2955.11	2957.28	6939.0
2019-02-07 02:30:00	ES	Futures	2957.01	2957.83	2955.38	2955.93	3095.0
2019-02-07 03:00:00	ES	Futures	2955.93	2958.91	2955.93	2958.1	7979.0
2019-02-07 03:30:00	ES	Futures	2958.1	2960.0	2957.01	2959.73	5433.0
2019-02-07 04:00:00	ES	Futures	2959.73	2960.54	2958.91	2959.19	5476.0
2019-02-07 04:30:00	ES	Futures	2959.19	2961.09	2958.1	2960.81	6248.0
2019-02-07 05:00:00	ES	Futures	2961.09	2961.09	2950.22	2951.04	15120.0
2019-02-07 05:30:00	ES	Futures	2951.04	2952.67	2948.59	2951.04	13886.0
2019-02-07 06:00:00	ES	Futures	2950.77	2951.85	2944.79	2947.78	18106.0
2019-02-07 06:30:00	ES	Futures	2948.05	2948.32	2943.98	2946.15	14435.0
2019-02-07 07:00:00	ES	Futures	2945.88	2949.14	2944.79	2948.05	15964.0
2019-02-07 07:30:00	ES	Futures	2948.05	2948.87	2945.33	2945.88	12394.0
2019-02-07 08:00:00	ES	Futures	2945.61	2947.78	2942.62	2946.69	22795.0
2019-02-07 08:30:00	ES	Futures	2946.69	2949.14	2946.15	2948.59	15346.0
2019-02-07 09:00:00	ES	Futures	2948.59	2949.95	2945.88	2946.15	20341.0
2019-02-07 09:30:00	ES	Futures	2945.88	2947.78	2939.9	2944.25	203060.0
2019-02-07 10:00:00	ES	Futures	2944.25	2951.58	2939.09	2950.22	155119.0
2019-02-07 10:30:00	ES	Futures	2950.49	2953.21	2934.2	2934.74	170294.0
2019-02-07 11:00:00	ES	Futures	2934.74	2936.92	2926.87	2928.5	142065.0
2019-02-07 11:30:00	ES	Futures	2928.5	2928.77	2919.26	2920.08	201275.0
2019-02-07 12:00:00	ES	Futures	2920.08	2927.68	2917.36	2924.42	111047.0
2019-02-07 12:30:00	ES	Futures	2924.15	2928.22	2917.36	2920.35	99462.0
2019-02-07 13:00:00	ES	Futures	2920.35	2930.67	2919.81	2928.5	92171.0
2019-02-07 13:30:00	ES	Futures	2928.77	2933.11	2927.14	2929.58	65296.0
2019-02-07 14:00:00	ES	Futures	2929.58	2931.21	2921.16	2931.21	79844.0
2019-02-07 14:30:00	ES	Futures	2931.21	2932.57	2926.32	2928.5	62120.0
2019-02-07 15:00:00	ES	Futures	2928.22	2931.21	2925.51	2929.58	55640.0
2019-02-07 15:30:00	ES	Futures	2929.58	2938.82	2925.78	2938.0	148877.0
2019-02-07 16:00:00	ES	Futures	2937.73	2939.36	2936.37	2938.27	57425.0
2019-02-07 16:30:00	ES	Futures	2938.0	2938.0	2935.56	2936.64	7209.0
2019-02-07 18:00:00	ES	Futures	2935.29	2936.64	2931.76	2932.3	5259.0
2019-02-07 18:30:00	ES	Futures	2932.57	2932.84	2929.85	2930.4	4888.0
2019-02-07 19:00:00	ES	Futures	2930.4	2933.38	2929.04	2932.84	9585.0
2019-02-07 19:30:00	ES	Futures	2932.84	2933.38	2929.85	2930.94	5234.0
2019-02-07 20:00:00	ES	Futures	2930.94	2931.76	2925.78	2927.14	8686.0
2019-02-07 20:30:00	ES	Futures	2927.14	2928.5	2925.51	2926.87	6270.0
2019-02-07 21:00:00	ES	Futures	2927.14	2927.14	2922.25	2925.78	9601.0
2019-02-07 21:30:00	ES	Futures	2925.51	2927.41	2925.24	2927.14	3126.0
2019-02-07 22:00:00	ES	Futures	2927.14	2928.77	2925.51	2926.05	2913.0
2019-02-07 22:30:00	ES	Futures	2925.78	2926.32	2924.42	2925.24	3022.0
2019-02-07 23:00:00	ES	Futures	2925.24	2926.32	2924.97	2925.51	1388.0
2019-02-07 23:30:00	ES	Futures	2925.24	2925.24	2923.61	2924.15	2153.0
2019-02-07 00:00:00	NQ	Futures	8156.47	8158.51	8152.96	8153.84	769.0
2019-02-07 00:30:00	NQ	Futures	8153.84	8157.63	8152.67	8157.34	765.0
2019-02-07 01:00:00	NQ	Futures	8157.34	8159.09	8152.67	8155.3	824.0
2019-02-07 01:30:00	NQ	Futures	8155.0	8158.8	8155.0	8157.93	506.0

> showing 50 of 3,323 rows — these rows as CSV

> unlock the full archive -- $79 one-time