PREVIEW / futures_30min / 2019-02-10

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-02-10.parquet
  size:    22 KB
  rows:    631

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-10 18:00:00	ES	Futures	2944.79	2946.96	2941.8	2943.16	10637.0
2019-02-10 18:30:00	ES	Futures	2943.43	2943.71	2939.9	2939.9	2971.0
2019-02-10 19:00:00	ES	Futures	2940.17	2940.99	2937.46	2938.0	3921.0
2019-02-10 19:30:00	ES	Futures	2938.0	2939.63	2936.37	2937.19	3152.0
2019-02-10 20:00:00	ES	Futures	2937.19	2938.27	2934.47	2935.29	4648.0
2019-02-10 20:30:00	ES	Futures	2935.29	2936.1	2933.66	2935.29	3774.0
2019-02-10 21:00:00	ES	Futures	2935.56	2936.64	2935.01	2935.56	1941.0
2019-02-10 21:30:00	ES	Futures	2935.29	2940.45	2935.01	2939.09	4541.0
2019-02-10 22:00:00	ES	Futures	2939.36	2939.9	2937.73	2938.54	2083.0
2019-02-10 22:30:00	ES	Futures	2938.54	2939.09	2938.0	2938.27	975.0
2019-02-10 23:00:00	ES	Futures	2938.27	2938.82	2936.64	2937.46	1219.0
2019-02-10 23:30:00	ES	Futures	2937.46	2938.27	2936.37	2938.0	3131.0
2019-02-10 18:00:00	NQ	Futures	8089.85	8111.18	8087.22	8091.89	2313.0
2019-02-10 18:30:00	NQ	Futures	8092.48	8093.35	8079.62	8080.5	1121.0
2019-02-10 19:00:00	NQ	Futures	8080.5	8084.0	8072.9	8075.53	1826.0
2019-02-10 19:30:00	NQ	Futures	8075.24	8079.91	8068.52	8071.73	2033.0
2019-02-10 20:00:00	NQ	Futures	8072.02	8076.99	8064.43	8066.47	2559.0
2019-02-10 20:30:00	NQ	Futures	8066.76	8068.52	8061.21	8064.43	1533.0
2019-02-10 21:00:00	NQ	Futures	8064.43	8068.81	8062.96	8064.43	963.0
2019-02-10 21:30:00	NQ	Futures	8065.01	8081.66	8063.84	8078.45	2149.0
2019-02-10 22:00:00	NQ	Futures	8078.74	8080.79	8070.85	8074.07	1358.0
2019-02-10 22:30:00	NQ	Futures	8073.78	8074.94	8071.44	8074.94	550.0
2019-02-10 23:00:00	NQ	Futures	8074.94	8075.82	8067.06	8069.1	664.0
2019-02-10 23:30:00	NQ	Futures	8069.1	8072.02	8066.47	8071.44	692.0
2019-02-10 18:00:00	YM	Futures	27239.3	27294.7	27239.3	27248.0	1618.0
2019-02-10 18:30:00	YM	Futures	27248.0	27249.1	27218.7	27220.8	745.0
2019-02-10 19:00:00	YM	Futures	27221.9	27228.4	27192.6	27205.6	1013.0
2019-02-10 19:30:00	YM	Futures	27205.6	27219.8	27188.3	27194.8	927.0
2019-02-10 20:00:00	YM	Futures	27194.8	27205.6	27172.0	27177.4	1434.0
2019-02-10 20:30:00	YM	Futures	27176.3	27182.8	27161.1	27179.6	773.0
2019-02-10 21:00:00	YM	Futures	27179.6	27191.5	27177.4	27178.5	506.0
2019-02-10 21:30:00	YM	Futures	27177.4	27224.1	27175.2	27210.0	972.0
2019-02-10 22:00:00	YM	Futures	27211.1	27213.2	27194.8	27202.4	504.0
2019-02-10 22:30:00	YM	Futures	27202.4	27206.7	27197.0	27200.2	300.0
2019-02-10 23:00:00	YM	Futures	27200.2	27202.4	27181.8	27190.4	407.0
2019-02-10 23:30:00	YM	Futures	27188.3	27199.1	27177.4	27197.0	668.0
2019-02-10 18:00:00	CL	Futures	47.79	47.9	47.67	47.69	1738.0
2019-02-10 18:30:00	CL	Futures	47.68	47.73	47.63	47.64	1507.0
2019-02-10 19:00:00	CL	Futures	47.64	47.66	47.52	47.58	2991.0
2019-02-10 19:30:00	CL	Futures	47.58	47.6	47.45	47.56	2844.0
2019-02-10 20:00:00	CL	Futures	47.56	47.56	47.2	47.24	12160.0
2019-02-10 20:30:00	CL	Futures	47.24	47.27	47.1	47.19	6220.0
2019-02-10 21:00:00	CL	Futures	47.19	47.25	47.13	47.21	3812.0
2019-02-10 21:30:00	CL	Futures	47.21	47.37	47.18	47.33	4558.0
2019-02-10 22:00:00	CL	Futures	47.34	47.36	47.26	47.3	2478.0
2019-02-10 22:30:00	CL	Futures	47.3	47.31	47.26	47.28	1088.0
2019-02-10 23:00:00	CL	Futures	47.27	47.29	47.16	47.19	2161.0
2019-02-10 23:30:00	CL	Futures	47.2	47.24	47.2	47.22	920.0
2019-02-10 18:00:00	GC	Futures	1699.7	1699.9	1698.5	1698.7	836.0
2019-02-10 18:30:00	GC	Futures	1698.7	1699.3	1698.5	1698.8	464.0

> showing 50 of 631 rows — these rows as CSV

> unlock the full archive -- $79 one-time