PREVIEW / futures_30min / 2019-02-14

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-02-14.parquet
  size:    91 KB
  rows:    3,362

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-14 00:00:00	ES	Futures	2990.42	2990.96	2989.6	2990.42	1691.0
2019-02-14 00:30:00	ES	Futures	2990.69	2992.32	2990.42	2991.23	2740.0
2019-02-14 01:00:00	ES	Futures	2991.23	2995.03	2991.23	2995.03	3623.0
2019-02-14 01:30:00	ES	Futures	2995.31	2995.58	2994.22	2995.03	2498.0
2019-02-14 02:00:00	ES	Futures	2995.31	2998.02	2995.03	2997.21	5450.0
2019-02-14 02:30:00	ES	Futures	2997.48	3001.55	2995.31	2999.92	8990.0
2019-02-14 03:00:00	ES	Futures	2999.92	3000.19	2995.58	2997.75	14401.0
2019-02-14 03:30:00	ES	Futures	2997.75	2997.75	2994.22	2995.31	7880.0
2019-02-14 04:00:00	ES	Futures	2995.03	2997.75	2993.68	2997.48	10109.0
2019-02-14 04:30:00	ES	Futures	2997.48	2997.75	2994.22	2994.22	5793.0
2019-02-14 05:00:00	ES	Futures	2994.22	2996.12	2993.13	2993.41	4783.0
2019-02-14 05:30:00	ES	Futures	2993.41	2994.76	2992.05	2994.76	7313.0
2019-02-14 06:00:00	ES	Futures	2994.49	2997.21	2994.49	2996.39	6370.0
2019-02-14 06:30:00	ES	Futures	2996.39	2996.94	2995.31	2995.58	4401.0
2019-02-14 07:00:00	ES	Futures	2995.31	2996.94	2994.22	2996.66	4624.0
2019-02-14 07:30:00	ES	Futures	2996.66	2998.57	2996.39	2997.48	7922.0
2019-02-14 08:00:00	ES	Futures	2997.48	2998.84	2996.66	2997.48	6422.0
2019-02-14 08:30:00	ES	Futures	2997.75	2997.75	2977.92	2978.74	76532.0
2019-02-14 09:00:00	ES	Futures	2978.47	2979.01	2972.76	2975.75	61353.0
2019-02-14 09:30:00	ES	Futures	2976.02	2976.57	2965.98	2975.75	251310.0
2019-02-14 10:00:00	ES	Futures	2975.75	2982.27	2972.49	2981.73	147816.0
2019-02-14 10:30:00	ES	Futures	2981.73	2985.53	2971.68	2978.47	215877.0
2019-02-14 11:00:00	ES	Futures	2978.2	2980.1	2973.04	2976.02	94239.0
2019-02-14 11:30:00	ES	Futures	2976.02	2982.81	2972.49	2982.0	75086.0
2019-02-14 12:00:00	ES	Futures	2982.0	2993.13	2980.37	2990.96	96914.0
2019-02-14 12:30:00	ES	Futures	2990.96	2991.78	2989.06	2990.42	43353.0
2019-02-14 13:00:00	ES	Futures	2990.42	2991.5	2987.16	2990.15	38013.0
2019-02-14 13:30:00	ES	Futures	2989.87	2991.23	2987.7	2988.79	31816.0
2019-02-14 14:00:00	ES	Futures	2988.79	2992.32	2986.89	2990.69	38276.0
2019-02-14 14:30:00	ES	Futures	2990.69	2992.05	2985.53	2987.16	49424.0
2019-02-14 15:00:00	ES	Futures	2987.43	2996.39	2985.26	2987.7	85442.0
2019-02-14 15:30:00	ES	Futures	2987.43	2992.32	2981.18	2982.54	122358.0
2019-02-14 16:00:00	ES	Futures	2982.54	2983.9	2979.28	2980.64	50119.0
2019-02-14 16:30:00	ES	Futures	2981.73	2982.0	2977.92	2977.92	7236.0
2019-02-14 18:00:00	ES	Futures	2977.92	2980.37	2975.48	2980.1	4970.0
2019-02-14 18:30:00	ES	Futures	2980.1	2981.46	2978.47	2979.83	8299.0
2019-02-14 19:00:00	ES	Futures	2979.83	2980.1	2973.58	2976.02	12371.0
2019-02-14 19:30:00	ES	Futures	2976.3	2976.57	2972.22	2974.12	7068.0
2019-02-14 20:00:00	ES	Futures	2973.85	2976.57	2973.58	2976.57	5460.0
2019-02-14 20:30:00	ES	Futures	2976.3	2977.38	2973.04	2975.48	5784.0
2019-02-14 21:00:00	ES	Futures	2975.21	2975.48	2968.96	2971.41	7138.0
2019-02-14 21:30:00	ES	Futures	2971.41	2971.68	2969.23	2969.78	3807.0
2019-02-14 22:00:00	ES	Futures	2969.78	2970.86	2968.96	2970.32	3351.0
2019-02-14 22:30:00	ES	Futures	2970.32	2971.14	2968.96	2970.59	1989.0
2019-02-14 23:00:00	ES	Futures	2970.59	2971.14	2969.78	2970.59	1761.0
2019-02-14 23:30:00	ES	Futures	2970.59	2970.86	2969.23	2969.51	1284.0
2019-02-14 00:00:00	NQ	Futures	8211.98	8214.03	8210.52	8213.44	509.0
2019-02-14 00:30:00	NQ	Futures	8213.73	8221.62	8212.27	8215.78	1029.0
2019-02-14 01:00:00	NQ	Futures	8216.07	8229.22	8215.49	8229.22	1484.0
2019-02-14 01:30:00	NQ	Futures	8229.51	8231.56	8225.13	8227.47	1189.0

> showing 50 of 3,362 rows — these rows as CSV

> unlock the full archive -- $79 one-time