PREVIEW / futures_30min / 2019-02-17

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-02-17.parquet
  size:    21 KB
  rows:    572

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-17 18:00:00	ES	Futures	3016.76	3022.74	3015.95	3016.22	12087.0
2019-02-17 18:30:00	ES	Futures	3016.22	3019.75	3016.22	3018.66	2178.0
2019-02-17 19:00:00	ES	Futures	3018.39	3018.66	3014.59	3014.86	5241.0
2019-02-17 19:30:00	ES	Futures	3014.86	3016.49	3013.77	3014.59	3085.0
2019-02-17 20:00:00	ES	Futures	3014.86	3018.12	3013.77	3015.13	5252.0
2019-02-17 20:30:00	ES	Futures	3015.4	3017.58	3014.32	3016.76	3113.0
2019-02-17 21:00:00	ES	Futures	3017.03	3018.12	3016.22	3017.85	2408.0
2019-02-17 21:30:00	ES	Futures	3017.85	3018.39	3017.03	3018.12	1347.0
2019-02-17 22:00:00	ES	Futures	3018.12	3020.56	3018.12	3018.93	2269.0
2019-02-17 22:30:00	ES	Futures	3018.66	3020.02	3017.58	3017.58	2110.0
2019-02-17 23:00:00	ES	Futures	3017.85	3018.12	3016.22	3017.03	1768.0
2019-02-17 23:30:00	ES	Futures	3017.03	3018.12	3016.49	3017.3	1083.0
2019-02-17 18:00:00	NQ	Futures	8255.81	8273.63	8249.67	8251.43	2825.0
2019-02-17 18:30:00	NQ	Futures	8251.43	8263.99	8249.97	8259.02	1074.0
2019-02-17 19:00:00	NQ	Futures	8259.02	8259.02	8247.34	8249.09	2098.0
2019-02-17 19:30:00	NQ	Futures	8248.5	8254.93	8246.75	8250.26	1835.0
2019-02-17 20:00:00	NQ	Futures	8250.26	8262.82	8248.21	8254.64	2722.0
2019-02-17 20:30:00	NQ	Futures	8254.64	8263.41	8252.01	8261.36	1593.0
2019-02-17 21:00:00	NQ	Futures	8261.95	8267.5	8256.1	8265.74	2255.0
2019-02-17 21:30:00	NQ	Futures	8265.45	8268.67	8264.28	8267.79	1076.0
2019-02-17 22:00:00	NQ	Futures	8267.79	8277.43	8266.91	8269.54	1596.0
2019-02-17 22:30:00	NQ	Futures	8269.54	8271.3	8263.41	8263.99	984.0
2019-02-17 23:00:00	NQ	Futures	8263.99	8266.04	8258.73	8261.95	1238.0
2019-02-17 23:30:00	NQ	Futures	8261.65	8265.74	8260.78	8262.24	764.0
2019-02-17 18:00:00	YM	Futures	28104.6	28174.1	28102.4	28113.3	1992.0
2019-02-17 18:30:00	YM	Futures	28112.2	28150.2	28110.0	28140.4	1063.0
2019-02-17 19:00:00	YM	Futures	28139.3	28139.3	28092.7	28100.3	1358.0
2019-02-17 19:30:00	YM	Futures	28099.2	28122.0	28089.4	28106.8	965.0
2019-02-17 20:00:00	YM	Futures	28105.7	28137.2	28091.6	28103.5	1621.0
2019-02-17 20:30:00	YM	Futures	28104.6	28129.6	28097.0	28125.2	950.0
2019-02-17 21:00:00	YM	Futures	28126.3	28138.3	28115.5	28130.7	704.0
2019-02-17 21:30:00	YM	Futures	28131.7	28138.3	28123.1	28132.8	472.0
2019-02-17 22:00:00	YM	Futures	28133.9	28158.9	28132.8	28144.8	857.0
2019-02-17 22:30:00	YM	Futures	28143.7	28157.8	28130.7	28130.7	694.0
2019-02-17 23:00:00	YM	Futures	28130.7	28133.9	28114.4	28122.0	634.0
2019-02-17 23:30:00	YM	Futures	28122.0	28133.9	28114.4	28131.7	769.0
2019-02-17 18:00:00	CL	Futures	50.59	50.81	50.55	50.67	3373.0
2019-02-17 18:30:00	CL	Futures	50.67	50.77	50.67	50.76	1176.0
2019-02-17 19:00:00	CL	Futures	50.75	50.75	50.66	50.74	1333.0
2019-02-17 19:30:00	CL	Futures	50.74	50.76	50.65	50.69	1527.0
2019-02-17 20:00:00	CL	Futures	50.69	50.93	50.65	50.72	9204.0
2019-02-17 20:30:00	CL	Futures	50.72	50.82	50.64	50.75	3678.0
2019-02-17 21:00:00	CL	Futures	50.75	50.76	50.56	50.65	4624.0
2019-02-17 21:30:00	CL	Futures	50.65	50.72	50.6	50.67	2800.0
2019-02-17 22:00:00	CL	Futures	50.68	50.73	50.61	50.64	2439.0
2019-02-17 22:30:00	CL	Futures	50.64	50.67	50.6	50.61	1480.0
2019-02-17 23:00:00	CL	Futures	50.6	50.66	50.59	50.65	1010.0
2019-02-17 23:30:00	CL	Futures	50.64	50.68	50.62	50.67	984.0
2019-02-17 18:00:00	GC	Futures	1708.6	1708.6	1707.0	1707.2	1314.0
2019-02-17 18:30:00	GC	Futures	1707.2	1707.9	1707.0	1707.7	1566.0

> showing 50 of 572 rows — these rows as CSV

> unlock the full archive -- $79 one-time