PREVIEW / futures_30min / 2019-02-18

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-02-18.parquet
  size:    60 KB
  rows:    2,429

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-18 00:00:00	ES	Futures	3017.3	3017.85	3016.76	3017.58	2367.0
2019-02-18 00:30:00	ES	Futures	3017.58	3017.58	3015.4	3016.76	2228.0
2019-02-18 01:00:00	ES	Futures	3016.49	3018.39	3015.95	3016.49	2160.0
2019-02-18 01:30:00	ES	Futures	3016.49	3018.12	3016.49	3018.12	1629.0
2019-02-18 02:00:00	ES	Futures	3017.85	3018.93	3016.76	3017.58	2224.0
2019-02-18 02:30:00	ES	Futures	3017.3	3018.39	3016.49	3016.76	1315.0
2019-02-18 03:00:00	ES	Futures	3016.76	3018.39	3015.13	3015.68	5168.0
2019-02-18 03:30:00	ES	Futures	3015.95	3016.22	3014.32	3014.86	4439.0
2019-02-18 04:00:00	ES	Futures	3014.86	3015.68	3012.69	3014.05	4801.0
2019-02-18 04:30:00	ES	Futures	3014.05	3014.32	3012.69	3013.23	1975.0
2019-02-18 05:00:00	ES	Futures	3013.5	3015.13	3012.69	3015.13	3606.0
2019-02-18 05:30:00	ES	Futures	3015.13	3016.49	3014.32	3016.49	2759.0
2019-02-18 06:00:00	ES	Futures	3016.49	3017.58	3014.32	3015.13	3695.0
2019-02-18 06:30:00	ES	Futures	3014.86	3015.4	3014.05	3014.86	2330.0
2019-02-18 07:00:00	ES	Futures	3014.86	3017.58	3014.59	3015.95	2535.0
2019-02-18 07:30:00	ES	Futures	3015.95	3017.03	3015.68	3015.68	2223.0
2019-02-18 08:00:00	ES	Futures	3015.68	3016.22	3014.86	3015.68	2274.0
2019-02-18 08:30:00	ES	Futures	3015.95	3017.58	3014.86	3015.68	3705.0
2019-02-18 09:00:00	ES	Futures	3015.68	3017.03	3015.4	3016.22	3246.0
2019-02-18 09:30:00	ES	Futures	3016.49	3017.85	3013.77	3017.58	8600.0
2019-02-18 10:00:00	ES	Futures	3017.58	3018.12	3016.76	3017.85	5368.0
2019-02-18 10:30:00	ES	Futures	3017.85	3018.12	3016.22	3016.49	4593.0
2019-02-18 11:00:00	ES	Futures	3016.49	3017.03	3015.68	3016.22	6662.0
2019-02-18 11:30:00	ES	Futures	3015.95	3017.03	3015.95	3016.76	3798.0
2019-02-18 12:00:00	ES	Futures	3016.76	3017.85	3015.68	3016.49	2786.0
2019-02-18 12:30:00	ES	Futures	3016.22	3018.66	3013.77	3018.12	5108.0
2019-02-18 18:00:00	ES	Futures	3017.3	3017.58	3015.68	3017.03	3364.0
2019-02-18 18:30:00	ES	Futures	3017.03	3017.85	3014.59	3015.4	3937.0
2019-02-18 19:00:00	ES	Futures	3015.68	3017.03	3013.77	3016.49	3605.0
2019-02-18 19:30:00	ES	Futures	3016.22	3018.39	3014.86	3016.22	3074.0
2019-02-18 20:00:00	ES	Futures	3016.49	3017.58	3015.4	3016.49	2113.0
2019-02-18 20:30:00	ES	Futures	3016.76	3020.29	3015.4	3018.39	4975.0
2019-02-18 21:00:00	ES	Futures	3018.66	3018.93	3016.22	3016.76	2580.0
2019-02-18 21:30:00	ES	Futures	3017.03	3018.39	3015.68	3018.39	2193.0
2019-02-18 22:00:00	ES	Futures	3018.39	3018.39	3017.03	3017.58	1398.0
2019-02-18 22:30:00	ES	Futures	3017.58	3018.39	3015.95	3016.49	1999.0
2019-02-18 23:00:00	ES	Futures	3016.49	3017.3	3015.68	3016.76	1046.0
2019-02-18 23:30:00	ES	Futures	3016.76	3017.03	3015.95	3016.22	711.0
2019-02-18 00:00:00	NQ	Futures	8262.53	8265.16	8260.78	8264.28	1149.0
2019-02-18 00:30:00	NQ	Futures	8263.99	8263.99	8255.81	8260.19	1358.0
2019-02-18 01:00:00	NQ	Futures	8259.9	8266.91	8258.15	8261.65	1264.0
2019-02-18 01:30:00	NQ	Futures	8261.65	8266.91	8261.65	8266.62	723.0
2019-02-18 02:00:00	NQ	Futures	8266.33	8269.83	8261.65	8264.28	1871.0
2019-02-18 02:30:00	NQ	Futures	8264.28	8266.04	8260.19	8261.07	1065.0
2019-02-18 03:00:00	NQ	Futures	8260.78	8264.87	8254.06	8256.1	2996.0
2019-02-18 03:30:00	NQ	Futures	8256.1	8256.98	8250.55	8253.76	2124.0
2019-02-18 04:00:00	NQ	Futures	8254.06	8255.81	8246.46	8250.84	1988.0
2019-02-18 04:30:00	NQ	Futures	8250.55	8252.89	8246.75	8249.97	1391.0
2019-02-18 05:00:00	NQ	Futures	8249.67	8254.64	8247.04	8253.47	2105.0
2019-02-18 05:30:00	NQ	Futures	8253.47	8257.27	8251.13	8256.39	1139.0

> showing 50 of 2,429 rows — these rows as CSV

> unlock the full archive -- $79 one-time