PREVIEW / futures_30min / 2019-02-25

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-02-25.parquet
  size:    86 KB
  rows:    3,274

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-25 00:00:00	ES	Futures	3040.12	3040.93	3039.57	3040.12	2757.0
2019-02-25 00:30:00	ES	Futures	3039.85	3040.12	3037.67	3038.76	4473.0
2019-02-25 01:00:00	ES	Futures	3038.76	3041.2	3038.22	3040.66	3090.0
2019-02-25 01:30:00	ES	Futures	3040.39	3042.29	3040.39	3041.48	4482.0
2019-02-25 02:00:00	ES	Futures	3041.75	3042.83	3040.66	3041.2	4371.0
2019-02-25 02:30:00	ES	Futures	3041.2	3043.11	3041.2	3042.02	3064.0
2019-02-25 03:00:00	ES	Futures	3042.29	3044.73	3039.3	3040.12	11296.0
2019-02-25 03:30:00	ES	Futures	3039.85	3042.29	3039.85	3041.75	4445.0
2019-02-25 04:00:00	ES	Futures	3041.75	3044.19	3041.48	3043.92	5130.0
2019-02-25 04:30:00	ES	Futures	3043.92	3044.46	3042.02	3042.56	5485.0
2019-02-25 05:00:00	ES	Futures	3042.83	3045.82	3042.29	3044.46	6795.0
2019-02-25 05:30:00	ES	Futures	3044.19	3046.64	3044.19	3046.36	4682.0
2019-02-25 06:00:00	ES	Futures	3046.09	3047.72	3045.55	3046.64	8208.0
2019-02-25 06:30:00	ES	Futures	3046.64	3047.72	3045.28	3046.09	6525.0
2019-02-25 07:00:00	ES	Futures	3046.36	3046.36	3044.73	3045.28	8841.0
2019-02-25 07:30:00	ES	Futures	3045.55	3046.64	3045.01	3046.36	7144.0
2019-02-25 08:00:00	ES	Futures	3046.64	3047.45	3046.09	3046.91	9901.0
2019-02-25 08:30:00	ES	Futures	3047.18	3050.17	3046.64	3049.89	16242.0
2019-02-25 09:00:00	ES	Futures	3050.17	3051.8	3049.89	3050.44	22289.0
2019-02-25 09:30:00	ES	Futures	3050.17	3054.24	3049.08	3049.35	184017.0
2019-02-25 10:00:00	ES	Futures	3049.35	3053.43	3047.45	3049.08	108071.0
2019-02-25 10:30:00	ES	Futures	3049.08	3056.68	3046.91	3055.87	90479.0
2019-02-25 11:00:00	ES	Futures	3055.6	3056.96	3051.25	3052.07	60915.0
2019-02-25 11:30:00	ES	Futures	3052.07	3054.78	3050.98	3052.61	46090.0
2019-02-25 12:00:00	ES	Futures	3052.61	3053.15	3047.45	3048.54	57173.0
2019-02-25 12:30:00	ES	Futures	3048.54	3049.35	3043.38	3045.28	59419.0
2019-02-25 13:00:00	ES	Futures	3045.55	3047.18	3043.92	3044.19	38530.0
2019-02-25 13:30:00	ES	Futures	3044.19	3045.55	3042.02	3044.73	43355.0
2019-02-25 14:00:00	ES	Futures	3045.01	3047.18	3044.19	3044.73	30633.0
2019-02-25 14:30:00	ES	Futures	3045.01	3046.36	3043.11	3043.92	28127.0
2019-02-25 15:00:00	ES	Futures	3043.65	3044.73	3038.22	3038.22	64400.0
2019-02-25 15:30:00	ES	Futures	3038.49	3043.11	3036.32	3037.94	130894.0
2019-02-25 16:00:00	ES	Futures	3037.94	3039.03	3036.86	3038.49	45017.0
2019-02-25 16:30:00	ES	Futures	3038.49	3038.49	3036.04	3036.86	8422.0
2019-02-25 18:00:00	ES	Futures	3037.13	3037.4	3032.51	3033.6	9894.0
2019-02-25 18:30:00	ES	Futures	3033.6	3035.77	3033.33	3035.77	2861.0
2019-02-25 19:00:00	ES	Futures	3035.77	3037.13	3034.41	3034.69	11990.0
2019-02-25 19:30:00	ES	Futures	3034.41	3035.77	3033.33	3033.6	7559.0
2019-02-25 20:00:00	ES	Futures	3033.33	3035.5	3030.07	3030.88	7005.0
2019-02-25 20:30:00	ES	Futures	3030.88	3030.88	3026.81	3027.9	14878.0
2019-02-25 21:00:00	ES	Futures	3027.9	3028.98	3025.45	3026.27	7433.0
2019-02-25 21:30:00	ES	Futures	3026.27	3026.81	3023.55	3025.45	7961.0
2019-02-25 22:00:00	ES	Futures	3025.18	3027.08	3025.18	3026.81	3589.0
2019-02-25 22:30:00	ES	Futures	3026.54	3027.62	3026.0	3027.08	3462.0
2019-02-25 23:00:00	ES	Futures	3027.35	3027.62	3024.64	3026.81	3410.0
2019-02-25 23:30:00	ES	Futures	3026.81	3027.62	3026.27	3027.35	1397.0
2019-02-25 00:00:00	NQ	Futures	8312.49	8315.12	8311.33	8312.79	1058.0
2019-02-25 00:30:00	NQ	Futures	8312.49	8313.96	8305.77	8309.28	1481.0
2019-02-25 01:00:00	NQ	Futures	8309.28	8318.63	8308.11	8316.59	1285.0
2019-02-25 01:30:00	NQ	Futures	8316.59	8322.43	8316.0	8320.97	1422.0

> showing 50 of 3,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time