PREVIEW / futures_30min / 2019-02-26

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-02-26.parquet
  size:    79 KB
  rows:    3,038

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-26 00:00:00	ES	Futures	3027.35	3029.53	3026.81	3028.17	4256.0
2019-02-26 00:30:00	ES	Futures	3028.44	3028.98	3027.08	3027.9	4336.0
2019-02-26 01:00:00	ES	Futures	3027.9	3030.07	3027.9	3028.44	3724.0
2019-02-26 01:30:00	ES	Futures	3028.17	3028.71	3027.08	3028.17	3179.0
2019-02-26 02:00:00	ES	Futures	3027.9	3030.34	3027.62	3029.8	4525.0
2019-02-26 02:30:00	ES	Futures	3029.8	3031.43	3029.53	3031.16	3653.0
2019-02-26 03:00:00	ES	Futures	3030.88	3031.97	3029.25	3031.43	7568.0
2019-02-26 03:30:00	ES	Futures	3031.7	3032.51	3029.25	3030.07	7456.0
2019-02-26 04:00:00	ES	Futures	3030.07	3031.16	3025.45	3026.0	10748.0
2019-02-26 04:30:00	ES	Futures	3026.0	3031.7	3025.45	3031.16	8960.0
2019-02-26 05:00:00	ES	Futures	3031.16	3031.7	3029.8	3030.34	5120.0
2019-02-26 05:30:00	ES	Futures	3030.34	3033.06	3030.07	3032.51	4622.0
2019-02-26 06:00:00	ES	Futures	3032.51	3033.06	3029.8	3030.07	9287.0
2019-02-26 06:30:00	ES	Futures	3030.07	3032.24	3028.17	3031.97	5940.0
2019-02-26 07:00:00	ES	Futures	3031.97	3034.41	3031.16	3034.14	6479.0
2019-02-26 07:30:00	ES	Futures	3034.14	3034.41	3032.51	3033.33	6376.0
2019-02-26 08:00:00	ES	Futures	3033.33	3033.6	3031.43	3033.06	7295.0
2019-02-26 08:30:00	ES	Futures	3033.06	3033.6	3028.71	3029.25	12685.0
2019-02-26 09:00:00	ES	Futures	3029.25	3033.33	3029.25	3032.51	17320.0
2019-02-26 09:30:00	ES	Futures	3032.51	3036.32	3030.88	3034.69	166343.0
2019-02-26 10:00:00	ES	Futures	3034.41	3042.02	3033.6	3038.49	115147.0
2019-02-26 10:30:00	ES	Futures	3038.49	3040.93	3031.16	3031.16	89601.0
2019-02-26 11:00:00	ES	Futures	3031.16	3044.19	3030.34	3042.02	99627.0
2019-02-26 11:30:00	ES	Futures	3042.02	3045.28	3037.94	3039.03	60449.0
2019-02-26 12:00:00	ES	Futures	3039.3	3040.66	3036.59	3038.22	35312.0
2019-02-26 12:30:00	ES	Futures	3038.22	3039.03	3034.14	3034.96	33680.0
2019-02-26 13:00:00	ES	Futures	3034.96	3038.49	3034.14	3036.59	26257.0
2019-02-26 13:30:00	ES	Futures	3036.86	3037.4	3034.41	3036.32	29266.0
2019-02-26 14:00:00	ES	Futures	3036.32	3039.03	3034.96	3036.59	33178.0
2019-02-26 14:30:00	ES	Futures	3036.59	3042.56	3036.32	3041.48	41416.0
2019-02-26 15:00:00	ES	Futures	3041.75	3045.55	3041.2	3041.48	61496.0
2019-02-26 15:30:00	ES	Futures	3041.48	3043.92	3034.41	3034.96	98451.0
2019-02-26 16:00:00	ES	Futures	3035.5	3035.77	3031.97	3032.51	41672.0
2019-02-26 16:30:00	ES	Futures	3032.51	3032.78	3029.53	3029.8	7948.0
2019-02-26 18:00:00	ES	Futures	3028.71	3031.16	3027.08	3030.61	5879.0
2019-02-26 18:30:00	ES	Futures	3030.88	3032.24	3029.25	3029.53	3581.0
2019-02-26 19:00:00	ES	Futures	3029.8	3032.24	3029.53	3031.16	4027.0
2019-02-26 19:30:00	ES	Futures	3031.16	3031.7	3030.61	3030.61	432.0
2019-02-26 22:30:00	ES	Futures	3030.61	3034.14	3030.61	3032.51	3472.0
2019-02-26 23:00:00	ES	Futures	3032.24	3032.51	3029.53	3031.16	2577.0
2019-02-26 23:30:00	ES	Futures	3030.88	3032.24	3030.07	3031.7	2696.0
2019-02-26 00:00:00	NQ	Futures	8279.77	8285.91	8275.97	8281.23	2069.0
2019-02-26 00:30:00	NQ	Futures	8281.52	8283.57	8277.14	8280.35	1363.0
2019-02-26 01:00:00	NQ	Futures	8280.65	8287.95	8280.06	8282.4	1370.0
2019-02-26 01:30:00	NQ	Futures	8282.11	8283.57	8278.31	8281.23	1087.0
2019-02-26 02:00:00	NQ	Futures	8281.23	8290.87	8281.23	8288.53	1757.0
2019-02-26 02:30:00	NQ	Futures	8288.53	8294.96	8288.53	8292.92	1362.0
2019-02-26 03:00:00	NQ	Futures	8293.21	8296.72	8288.83	8295.84	2317.0
2019-02-26 03:30:00	NQ	Futures	8295.84	8300.22	8290.58	8291.75	2366.0
2019-02-26 04:00:00	NQ	Futures	8292.04	8299.05	8281.52	8282.69	2874.0

> showing 50 of 3,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time