PREVIEW / futures_30min / 2019-03-07

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-03-07.parquet
  size:    89 KB
  rows:    3,273

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-07 00:00:00	ES	Futures	3005.63	3005.63	3004.0	3004.27	2563.0
2019-03-07 00:30:00	ES	Futures	3004.54	3005.35	3004.0	3004.27	2775.0
2019-03-07 01:00:00	ES	Futures	3004.54	3005.35	3004.0	3004.54	2747.0
2019-03-07 01:30:00	ES	Futures	3004.54	3005.35	3004.0	3004.27	1838.0
2019-03-07 02:00:00	ES	Futures	3004.27	3004.81	3000.74	3000.74	8908.0
2019-03-07 02:30:00	ES	Futures	3000.74	3002.37	2999.92	3002.1	6961.0
2019-03-07 03:00:00	ES	Futures	3001.82	3003.73	3001.01	3001.01	14049.0
2019-03-07 03:30:00	ES	Futures	3001.01	3003.45	3001.01	3003.18	6942.0
2019-03-07 04:00:00	ES	Futures	3003.18	3004.0	3002.37	3002.91	5771.0
2019-03-07 04:30:00	ES	Futures	3002.91	3004.27	3002.91	3002.91	4818.0
2019-03-07 05:00:00	ES	Futures	3002.91	3004.81	3002.1	3003.73	5700.0
2019-03-07 05:30:00	ES	Futures	3003.73	3004.54	3002.91	3004.54	4292.0
2019-03-07 06:00:00	ES	Futures	3004.54	3005.35	3003.18	3005.08	4814.0
2019-03-07 06:30:00	ES	Futures	3004.81	3005.08	3002.1	3002.91	4311.0
2019-03-07 07:00:00	ES	Futures	3002.91	3006.98	3002.64	3006.17	8395.0
2019-03-07 07:30:00	ES	Futures	3006.17	3012.69	3005.35	3012.42	17394.0
2019-03-07 08:00:00	ES	Futures	3012.42	3015.13	3010.24	3014.05	24789.0
2019-03-07 08:30:00	ES	Futures	3014.05	3015.95	3007.26	3008.34	30704.0
2019-03-07 09:00:00	ES	Futures	3008.34	3011.06	3004.54	3005.35	30349.0
2019-03-07 09:30:00	ES	Futures	3005.08	3006.71	2982.27	2988.24	256090.0
2019-03-07 10:00:00	ES	Futures	2988.24	2989.33	2978.47	2985.8	142008.0
2019-03-07 10:30:00	ES	Futures	2986.07	2990.69	2981.46	2988.24	110374.0
2019-03-07 11:00:00	ES	Futures	2988.24	2989.87	2983.36	2989.06	91637.0
2019-03-07 11:30:00	ES	Futures	2988.79	2995.03	2988.79	2990.96	79592.0
2019-03-07 12:00:00	ES	Futures	2990.69	2993.13	2988.24	2991.23	64408.0
2019-03-07 12:30:00	ES	Futures	2991.23	2999.65	2986.07	2998.02	93302.0
2019-03-07 13:00:00	ES	Futures	2997.75	2998.57	2993.95	2995.58	45529.0
2019-03-07 13:30:00	ES	Futures	2995.58	2995.85	2990.42	2990.96	39898.0
2019-03-07 14:00:00	ES	Futures	2991.23	2993.13	2984.17	2987.16	50258.0
2019-03-07 14:30:00	ES	Futures	2987.16	2987.97	2977.11	2979.01	79781.0
2019-03-07 15:00:00	ES	Futures	2979.01	2984.71	2974.94	2979.01	92236.0
2019-03-07 15:30:00	ES	Futures	2979.01	2987.43	2978.74	2986.34	134683.0
2019-03-07 16:00:00	ES	Futures	2986.34	2988.79	2986.07	2987.43	43180.0
2019-03-07 16:30:00	ES	Futures	2987.16	2988.24	2986.34	2986.89	5053.0
2019-03-07 18:00:00	ES	Futures	2986.34	2986.89	2985.26	2986.34	2707.0
2019-03-07 18:30:00	ES	Futures	2986.34	2988.79	2986.07	2988.79	2344.0
2019-03-07 19:00:00	ES	Futures	2988.52	2989.06	2984.71	2986.62	4498.0
2019-03-07 19:30:00	ES	Futures	2986.62	2987.43	2982.27	2982.27	4077.0
2019-03-07 20:00:00	ES	Futures	2982.27	2983.36	2980.91	2981.46	4599.0
2019-03-07 20:30:00	ES	Futures	2981.73	2985.53	2980.1	2985.26	5397.0
2019-03-07 21:00:00	ES	Futures	2985.26	2987.16	2983.08	2986.89	4456.0
2019-03-07 21:30:00	ES	Futures	2987.16	2987.97	2985.53	2985.8	3011.0
2019-03-07 22:00:00	ES	Futures	2985.8	2986.62	2982.27	2984.17	5225.0
2019-03-07 22:30:00	ES	Futures	2983.9	2984.99	2982.27	2982.81	2320.0
2019-03-07 23:00:00	ES	Futures	2982.81	2983.08	2979.28	2979.28	3341.0
2019-03-07 23:30:00	ES	Futures	2979.28	2981.73	2979.01	2980.64	2136.0
2019-03-07 00:00:00	NQ	Futures	8297.59	8297.59	8292.63	8294.09	993.0
2019-03-07 00:30:00	NQ	Futures	8293.79	8296.13	8292.04	8293.21	1093.0
2019-03-07 01:00:00	NQ	Futures	8293.21	8295.55	8290.29	8294.38	1155.0
2019-03-07 01:30:00	NQ	Futures	8294.09	8296.13	8292.63	8293.21	881.0

> showing 50 of 3,273 rows — these rows as CSV

> unlock the full archive -- $79 one-time