PREVIEW / futures_30min / 2019-03-10

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-03-10.parquet
  size:    20 KB
  rows:    548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-10 18:00:00	ES	Futures	2982.54	2983.36	2979.28	2980.91	4406.0
2019-03-10 18:30:00	ES	Futures	2980.91	2981.73	2979.28	2981.46	1075.0
2019-03-10 19:00:00	ES	Futures	2981.73	2984.99	2980.64	2984.99	2245.0
2019-03-10 19:30:00	ES	Futures	2984.99	2985.53	2980.37	2980.64	2791.0
2019-03-10 20:00:00	ES	Futures	2980.64	2982.0	2977.11	2977.92	3843.0
2019-03-10 20:30:00	ES	Futures	2978.2	2978.2	2973.58	2974.39	5574.0
2019-03-10 21:00:00	ES	Futures	2974.39	2980.37	2973.04	2980.37	4009.0
2019-03-10 21:30:00	ES	Futures	2980.37	2983.63	2979.55	2982.81	4360.0
2019-03-10 22:00:00	ES	Futures	2983.08	2985.26	2981.46	2982.27	3954.0
2019-03-10 22:30:00	ES	Futures	2982.27	2983.08	2982.0	2982.81	1212.0
2019-03-10 23:00:00	ES	Futures	2982.81	2986.07	2982.27	2984.71	1892.0
2019-03-10 23:30:00	ES	Futures	2984.71	2985.8	2983.9	2984.71	1548.0
2019-03-10 18:00:00	NQ	Futures	8207.31	8211.4	8197.08	8202.34	909.0
2019-03-10 18:30:00	NQ	Futures	8202.34	8207.6	8201.17	8205.55	217.0
2019-03-10 19:00:00	NQ	Futures	8206.72	8218.7	8203.22	8218.41	982.0
2019-03-10 19:30:00	NQ	Futures	8218.41	8219.58	8202.05	8202.05	841.0
2019-03-10 20:00:00	NQ	Futures	8202.63	8206.72	8190.65	8193.57	1155.0
2019-03-10 20:30:00	NQ	Futures	8194.16	8195.03	8178.38	8181.89	1402.0
2019-03-10 21:00:00	NQ	Futures	8181.59	8202.05	8180.42	8202.05	1138.0
2019-03-10 21:30:00	NQ	Futures	8201.75	8213.73	8198.83	8212.86	1071.0
2019-03-10 22:00:00	NQ	Futures	8212.86	8218.12	8204.09	8205.55	932.0
2019-03-10 22:30:00	NQ	Futures	8205.55	8211.4	8204.38	8209.64	324.0
2019-03-10 23:00:00	NQ	Futures	8209.35	8219.58	8207.89	8215.2	657.0
2019-03-10 23:30:00	NQ	Futures	8214.61	8218.12	8213.73	8217.24	380.0
2019-03-10 18:00:00	YM	Futures	27709.4	27735.5	27685.5	27697.4	1884.0
2019-03-10 18:30:00	YM	Futures	27698.5	27710.5	27686.6	27708.3	383.0
2019-03-10 19:00:00	YM	Futures	27708.3	27743.1	27695.3	27741.0	969.0
2019-03-10 19:30:00	YM	Futures	27742.0	27745.3	27687.7	27687.7	1156.0
2019-03-10 20:00:00	YM	Futures	27688.7	27699.6	27651.8	27659.4	1721.0
2019-03-10 20:30:00	YM	Futures	27660.5	27661.6	27602.8	27611.5	1865.0
2019-03-10 21:00:00	YM	Futures	27611.5	27668.1	27601.7	27667.0	2000.0
2019-03-10 21:30:00	YM	Futures	27667.0	27684.4	27647.4	27675.7	2107.0
2019-03-10 22:00:00	YM	Futures	27675.7	27695.3	27662.6	27671.3	1679.0
2019-03-10 22:30:00	YM	Futures	27670.3	27677.9	27647.4	27660.5	1075.0
2019-03-10 23:00:00	YM	Futures	27660.5	27680.0	27652.9	27668.1	758.0
2019-03-10 23:30:00	YM	Futures	27668.1	27681.1	27657.2	27663.7	681.0
2019-03-10 18:00:00	CL	Futures	50.52	50.61	50.42	50.6	2448.0
2019-03-10 18:30:00	CL	Futures	50.59	50.62	50.55	50.62	782.0
2019-03-10 19:00:00	CL	Futures	50.61	50.73	50.59	50.69	2301.0
2019-03-10 19:30:00	CL	Futures	50.69	50.69	50.58	50.59	1184.0
2019-03-10 20:00:00	CL	Futures	50.6	50.71	50.58	50.69	2065.0
2019-03-10 20:30:00	CL	Futures	50.69	50.7	50.57	50.59	1816.0
2019-03-10 21:00:00	CL	Futures	50.59	50.68	50.5	50.67	5356.0
2019-03-10 21:30:00	CL	Futures	50.67	50.76	50.6	50.72	3780.0
2019-03-10 22:00:00	CL	Futures	50.71	50.76	50.68	50.74	2817.0
2019-03-10 22:30:00	CL	Futures	50.74	50.84	50.73	50.83	3482.0
2019-03-10 23:00:00	CL	Futures	50.84	50.89	50.78	50.79	4243.0
2019-03-10 23:30:00	CL	Futures	50.79	50.81	50.77	50.78	1325.0
2019-03-10 18:00:00	GC	Futures	1674.0	1674.4	1672.9	1674.3	1056.0
2019-03-10 18:30:00	GC	Futures	1674.2	1674.4	1671.8	1672.5	1632.0

> showing 50 of 548 rows — these rows as CSV

> unlock the full archive -- $79 one-time