PREVIEW / futures_30min / 2019-03-13

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-03-13.parquet
  size:    85 KB
  rows:    3,236

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-13 00:00:00	ES	Futures	3026.81	3028.17	3026.54	3028.17	474.0
2019-03-13 00:30:00	ES	Futures	3027.9	3027.9	3027.08	3027.35	364.0
2019-03-13 01:00:00	ES	Futures	3027.35	3029.25	3026.81	3029.25	1141.0
2019-03-13 01:30:00	ES	Futures	3029.25	3031.97	3029.25	3031.7	1261.0
2019-03-13 02:00:00	ES	Futures	3031.7	3031.97	3028.71	3029.25	1028.0
2019-03-13 02:30:00	ES	Futures	3028.98	3029.25	3028.44	3028.98	746.0
2019-03-13 03:00:00	ES	Futures	3028.71	3029.8	3026.27	3028.44	1591.0
2019-03-13 03:30:00	ES	Futures	3028.44	3030.34	3028.44	3030.34	1015.0
2019-03-13 04:00:00	ES	Futures	3030.07	3032.78	3030.07	3032.78	2212.0
2019-03-13 04:30:00	ES	Futures	3032.78	3035.77	3032.78	3035.77	3198.0
2019-03-13 05:00:00	ES	Futures	3035.77	3035.77	3033.87	3034.69	2513.0
2019-03-13 05:30:00	ES	Futures	3034.69	3036.86	3033.6	3034.69	1936.0
2019-03-13 06:00:00	ES	Futures	3034.69	3037.13	3034.41	3036.86	2300.0
2019-03-13 06:30:00	ES	Futures	3037.13	3038.49	3035.5	3038.22	1609.0
2019-03-13 07:00:00	ES	Futures	3038.22	3039.03	3037.4	3037.67	1241.0
2019-03-13 07:30:00	ES	Futures	3037.94	3040.12	3037.4	3040.12	2204.0
2019-03-13 08:00:00	ES	Futures	3040.12	3042.83	3040.12	3041.75	3866.0
2019-03-13 08:30:00	ES	Futures	3042.02	3042.29	3038.76	3039.3	4311.0
2019-03-13 09:00:00	ES	Futures	3039.57	3044.46	3039.03	3044.19	4382.0
2019-03-13 09:30:00	ES	Futures	3044.46	3049.08	3042.02	3047.99	17479.0
2019-03-13 10:00:00	ES	Futures	3047.99	3051.8	3047.72	3048.54	17490.0
2019-03-13 10:30:00	ES	Futures	3048.54	3054.78	3048.27	3053.7	14345.0
2019-03-13 11:00:00	ES	Futures	3053.43	3060.76	3053.43	3060.49	14967.0
2019-03-13 11:30:00	ES	Futures	3060.49	3061.84	3057.23	3058.86	10757.0
2019-03-13 12:00:00	ES	Futures	3058.86	3061.03	3055.33	3056.96	11626.0
2019-03-13 12:30:00	ES	Futures	3056.68	3059.4	3055.33	3059.13	6420.0
2019-03-13 13:00:00	ES	Futures	3058.86	3061.03	3058.59	3059.94	5278.0
2019-03-13 13:30:00	ES	Futures	3059.67	3061.03	3057.77	3061.03	4666.0
2019-03-13 14:00:00	ES	Futures	3061.03	3064.83	3060.76	3061.57	9734.0
2019-03-13 14:30:00	ES	Futures	3061.57	3061.57	3051.25	3056.68	22904.0
2019-03-13 15:00:00	ES	Futures	3056.68	3057.5	3051.25	3053.43	16765.0
2019-03-13 15:30:00	ES	Futures	3053.43	3058.04	3052.07	3053.7	21475.0
2019-03-13 16:00:00	ES	Futures	3053.7	3058.04	3053.15	3057.5	9475.0
2019-03-13 16:30:00	ES	Futures	3057.5	3059.4	3057.5	3058.59	1598.0
2019-03-13 18:00:00	ES	Futures	3059.13	3061.03	3057.5	3061.03	725.0
2019-03-13 18:30:00	ES	Futures	3061.03	3061.84	3060.21	3060.76	440.0
2019-03-13 19:00:00	ES	Futures	3061.03	3061.03	3058.04	3059.13	849.0
2019-03-13 19:30:00	ES	Futures	3059.13	3059.4	3056.41	3057.77	576.0
2019-03-13 20:00:00	ES	Futures	3057.77	3059.67	3056.68	3057.23	1046.0
2019-03-13 20:30:00	ES	Futures	3056.96	3056.96	3053.7	3053.97	1351.0
2019-03-13 21:00:00	ES	Futures	3053.97	3054.78	3053.15	3054.24	1566.0
2019-03-13 21:30:00	ES	Futures	3054.51	3055.87	3052.07	3055.6	1792.0
2019-03-13 22:00:00	ES	Futures	3055.6	3056.41	3053.97	3056.14	997.0
2019-03-13 22:30:00	ES	Futures	3056.41	3056.41	3054.51	3055.33	1368.0
2019-03-13 23:00:00	ES	Futures	3055.33	3056.14	3054.24	3054.78	702.0
2019-03-13 23:30:00	ES	Futures	3054.51	3054.51	3051.52	3053.15	1097.0
2019-03-13 00:00:00	NQ	Futures	8407.16	8413.88	8406.87	8413.3	176.0
2019-03-13 00:30:00	NQ	Futures	8412.72	8412.72	8409.5	8410.09	124.0
2019-03-13 01:00:00	NQ	Futures	8409.79	8413.88	8406.87	8413.88	391.0
2019-03-13 01:30:00	NQ	Futures	8413.59	8422.07	8413.3	8420.9	446.0

> showing 50 of 3,236 rows — these rows as CSV

> unlock the full archive -- $79 one-time