PREVIEW / futures_30min / 2019-03-25

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-03-25.parquet
  size:    88 KB
  rows:    3,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-25 00:00:00	ES	Futures	3034.45	3034.99	3032.28	3032.28	2268.0
2019-03-25 00:30:00	ES	Futures	3032.28	3034.72	3032.28	3034.72	2172.0
2019-03-25 01:00:00	ES	Futures	3034.72	3035.26	3033.09	3034.45	2418.0
2019-03-25 01:30:00	ES	Futures	3034.45	3035.53	3032.01	3032.82	3136.0
2019-03-25 02:00:00	ES	Futures	3032.82	3033.91	3029.57	3030.92	5346.0
2019-03-25 02:30:00	ES	Futures	3030.92	3031.19	3025.77	3027.13	6824.0
2019-03-25 03:00:00	ES	Futures	3027.13	3034.18	3027.13	3033.36	9220.0
2019-03-25 03:30:00	ES	Futures	3033.36	3034.72	3031.47	3034.18	5519.0
2019-03-25 04:00:00	ES	Futures	3034.18	3037.7	3032.82	3034.45	13615.0
2019-03-25 04:30:00	ES	Futures	3034.45	3040.41	3033.09	3035.26	13112.0
2019-03-25 05:00:00	ES	Futures	3035.26	3045.56	3035.26	3040.41	21322.0
2019-03-25 05:30:00	ES	Futures	3040.41	3045.56	3040.14	3043.39	7961.0
2019-03-25 06:00:00	ES	Futures	3043.12	3045.83	3040.41	3045.29	8245.0
2019-03-25 06:30:00	ES	Futures	3045.29	3047.46	3043.39	3043.67	7853.0
2019-03-25 07:00:00	ES	Futures	3043.67	3043.94	3039.6	3040.68	7689.0
2019-03-25 07:30:00	ES	Futures	3040.95	3042.85	3038.79	3039.06	10114.0
2019-03-25 08:00:00	ES	Futures	3039.06	3045.56	3037.97	3044.75	14941.0
2019-03-25 08:30:00	ES	Futures	3044.48	3045.83	3042.58	3045.02	13954.0
2019-03-25 09:00:00	ES	Futures	3045.02	3045.02	3037.16	3038.51	24964.0
2019-03-25 09:30:00	ES	Futures	3038.24	3050.98	3028.21	3029.03	255487.0
2019-03-25 10:00:00	ES	Futures	3029.03	3034.18	3025.77	3032.82	161956.0
2019-03-25 10:30:00	ES	Futures	3032.82	3046.65	3031.74	3043.94	139650.0
2019-03-25 11:00:00	ES	Futures	3043.67	3052.88	3040.68	3052.07	115319.0
2019-03-25 11:30:00	ES	Futures	3052.07	3052.61	3039.06	3039.06	84622.0
2019-03-25 12:00:00	ES	Futures	3039.33	3045.83	3037.7	3042.85	63807.0
2019-03-25 12:30:00	ES	Futures	3043.12	3043.94	3032.55	3040.68	88627.0
2019-03-25 13:00:00	ES	Futures	3040.68	3044.48	3034.99	3037.16	72739.0
2019-03-25 13:30:00	ES	Futures	3037.16	3040.14	3029.3	3030.92	81375.0
2019-03-25 14:00:00	ES	Futures	3030.65	3033.36	3024.96	3028.48	79375.0
2019-03-25 14:30:00	ES	Futures	3028.21	3037.7	3028.21	3037.16	61810.0
2019-03-25 15:00:00	ES	Futures	3037.16	3044.75	3034.99	3042.04	70136.0
2019-03-25 15:30:00	ES	Futures	3042.04	3043.94	3037.43	3040.14	122927.0
2019-03-25 16:00:00	ES	Futures	3039.87	3044.48	3038.79	3044.21	45494.0
2019-03-25 16:30:00	ES	Futures	3044.48	3046.11	3043.94	3045.29	7157.0
2019-03-25 18:00:00	ES	Futures	3045.56	3046.11	3043.94	3044.75	2603.0
2019-03-25 18:30:00	ES	Futures	3044.75	3045.56	3043.12	3043.12	3516.0
2019-03-25 19:00:00	ES	Futures	3043.12	3044.75	3042.85	3044.48	1624.0
2019-03-25 19:30:00	ES	Futures	3044.48	3048.82	3043.12	3047.19	5681.0
2019-03-25 20:00:00	ES	Futures	3047.19	3048.55	3046.11	3046.92	6360.0
2019-03-25 20:30:00	ES	Futures	3046.92	3051.8	3046.92	3049.9	6595.0
2019-03-25 21:00:00	ES	Futures	3050.17	3053.42	3049.36	3051.26	8686.0
2019-03-25 21:30:00	ES	Futures	3051.26	3053.42	3049.09	3049.63	10046.0
2019-03-25 22:00:00	ES	Futures	3049.9	3054.78	3049.9	3051.8	5610.0
2019-03-25 22:30:00	ES	Futures	3051.8	3054.24	3050.98	3053.15	2691.0
2019-03-25 23:00:00	ES	Futures	3053.42	3053.42	3050.98	3051.26	4652.0
2019-03-25 23:30:00	ES	Futures	3051.53	3053.7	3051.26	3053.42	4314.0
2019-03-25 00:00:00	NQ	Futures	8522.72	8523.88	8515.44	8515.44	1083.0
2019-03-25 00:30:00	NQ	Futures	8515.44	8523.59	8513.99	8522.43	1031.0
2019-03-25 01:00:00	NQ	Futures	8523.3	8527.67	8518.06	8523.88	1425.0
2019-03-25 01:30:00	NQ	Futures	8524.18	8527.38	8514.57	8517.19	1663.0

> showing 50 of 3,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time