PREVIEW / futures_30min / 2019-04-01

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-04-01.parquet
  size:    89 KB
  rows:    3,339

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-01 00:00:00	ES	Futures	3098.7	3098.7	3096.26	3096.8	3208.0
2019-04-01 00:30:00	ES	Futures	3096.8	3097.89	3096.26	3097.07	2021.0
2019-04-01 01:00:00	ES	Futures	3097.34	3098.43	3096.53	3098.16	2673.0
2019-04-01 01:30:00	ES	Futures	3098.16	3098.43	3097.07	3098.16	2943.0
2019-04-01 02:00:00	ES	Futures	3098.43	3098.97	3095.45	3096.26	6251.0
2019-04-01 02:30:00	ES	Futures	3096.26	3098.16	3095.99	3097.61	3099.0
2019-04-01 03:00:00	ES	Futures	3097.61	3098.97	3095.72	3097.07	10244.0
2019-04-01 03:30:00	ES	Futures	3096.8	3100.87	3096.26	3100.6	8249.0
2019-04-01 04:00:00	ES	Futures	3100.6	3101.95	3098.43	3101.14	10514.0
2019-04-01 04:30:00	ES	Futures	3101.41	3102.77	3100.33	3100.87	8302.0
2019-04-01 05:00:00	ES	Futures	3100.6	3101.41	3097.89	3097.89	10034.0
2019-04-01 05:30:00	ES	Futures	3098.16	3098.97	3097.07	3097.34	5028.0
2019-04-01 06:00:00	ES	Futures	3097.34	3099.51	3095.45	3096.26	6742.0
2019-04-01 06:30:00	ES	Futures	3096.26	3097.61	3095.45	3095.72	5235.0
2019-04-01 07:00:00	ES	Futures	3095.45	3099.24	3095.45	3098.43	6180.0
2019-04-01 07:30:00	ES	Futures	3098.7	3099.51	3097.07	3099.24	6356.0
2019-04-01 08:00:00	ES	Futures	3099.24	3100.87	3097.89	3099.78	13515.0
2019-04-01 08:30:00	ES	Futures	3099.51	3100.33	3094.63	3098.16	18653.0
2019-04-01 09:00:00	ES	Futures	3098.43	3100.87	3097.89	3100.6	15802.0
2019-04-01 09:30:00	ES	Futures	3100.33	3102.22	3097.07	3098.16	162167.0
2019-04-01 10:00:00	ES	Futures	3098.43	3105.21	3098.43	3101.14	140805.0
2019-04-01 10:30:00	ES	Futures	3100.87	3103.04	3100.05	3102.22	66137.0
2019-04-01 11:00:00	ES	Futures	3102.22	3106.29	3101.41	3104.66	73856.0
2019-04-01 11:30:00	ES	Futures	3104.39	3105.48	3100.6	3104.12	51270.0
2019-04-01 12:00:00	ES	Futures	3104.39	3106.02	3101.41	3104.93	42929.0
2019-04-01 12:30:00	ES	Futures	3104.93	3107.65	3104.39	3107.65	33593.0
2019-04-01 13:00:00	ES	Futures	3107.65	3108.46	3104.93	3106.83	39663.0
2019-04-01 13:30:00	ES	Futures	3106.83	3109.27	3106.29	3109.27	31780.0
2019-04-01 14:00:00	ES	Futures	3109.0	3112.25	3108.73	3109.27	52570.0
2019-04-01 14:30:00	ES	Futures	3109.27	3111.71	3108.46	3110.09	33513.0
2019-04-01 15:00:00	ES	Futures	3109.81	3111.71	3106.83	3111.71	56368.0
2019-04-01 15:30:00	ES	Futures	3111.71	3116.05	3110.09	3113.34	136833.0
2019-04-01 16:00:00	ES	Futures	3113.07	3113.34	3108.46	3113.34	65709.0
2019-04-01 16:30:00	ES	Futures	3113.34	3114.42	3112.53	3112.8	8573.0
2019-04-01 18:00:00	ES	Futures	3110.63	3111.98	3109.54	3111.44	2974.0
2019-04-01 18:30:00	ES	Futures	3111.17	3111.44	3109.81	3110.63	2788.0
2019-04-01 19:00:00	ES	Futures	3110.9	3111.44	3109.81	3110.36	1286.0
2019-04-01 19:30:00	ES	Futures	3110.63	3114.42	3110.09	3114.15	4311.0
2019-04-01 20:00:00	ES	Futures	3114.15	3114.42	3111.44	3112.8	5557.0
2019-04-01 20:30:00	ES	Futures	3112.8	3113.61	3111.17	3111.44	3195.0
2019-04-01 21:00:00	ES	Futures	3111.17	3112.25	3110.63	3111.17	3150.0
2019-04-01 21:30:00	ES	Futures	3111.17	3111.44	3109.27	3110.63	4290.0
2019-04-01 22:00:00	ES	Futures	3110.63	3110.9	3109.0	3109.27	2511.0
2019-04-01 22:30:00	ES	Futures	3109.54	3110.36	3108.19	3109.0	3627.0
2019-04-01 23:00:00	ES	Futures	3109.0	3110.63	3109.0	3109.54	2297.0
2019-04-01 23:30:00	ES	Futures	3109.81	3110.09	3106.83	3108.46	3466.0
2019-04-01 00:00:00	NQ	Futures	8712.55	8712.55	8703.82	8704.69	1518.0
2019-04-01 00:30:00	NQ	Futures	8704.69	8707.9	8703.53	8704.98	1049.0
2019-04-01 01:00:00	NQ	Futures	8704.98	8709.35	8703.53	8708.19	1126.0
2019-04-01 01:30:00	NQ	Futures	8708.19	8709.06	8703.53	8707.31	1281.0

> showing 50 of 3,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time