PREVIEW / futures_30min / 2019-04-02

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-04-02.parquet
  size:    86 KB
  rows:    3,315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-02 00:00:00	ES	Futures	3108.46	3109.27	3107.65	3108.46	2665.0
2019-04-02 00:30:00	ES	Futures	3108.19	3108.73	3107.65	3108.19	1262.0
2019-04-02 01:00:00	ES	Futures	3108.46	3109.27	3107.65	3109.0	2258.0
2019-04-02 01:30:00	ES	Futures	3109.0	3109.54	3108.19	3108.19	1272.0
2019-04-02 02:00:00	ES	Futures	3108.46	3109.27	3107.37	3108.46	3658.0
2019-04-02 02:30:00	ES	Futures	3108.73	3109.0	3107.65	3108.46	1948.0
2019-04-02 03:00:00	ES	Futures	3108.73	3109.54	3106.83	3107.1	7333.0
2019-04-02 03:30:00	ES	Futures	3107.37	3109.27	3106.29	3108.46	6347.0
2019-04-02 04:00:00	ES	Futures	3108.46	3110.63	3107.92	3110.09	4363.0
2019-04-02 04:30:00	ES	Futures	3110.09	3110.63	3108.19	3109.27	5552.0
2019-04-02 05:00:00	ES	Futures	3109.0	3111.71	3108.46	3111.44	5891.0
2019-04-02 05:30:00	ES	Futures	3111.17	3112.53	3110.63	3112.25	4502.0
2019-04-02 06:00:00	ES	Futures	3111.98	3113.34	3111.17	3112.8	3678.0
2019-04-02 06:30:00	ES	Futures	3112.8	3113.88	3112.53	3113.07	5512.0
2019-04-02 07:00:00	ES	Futures	3113.07	3114.97	3112.8	3113.07	6442.0
2019-04-02 07:30:00	ES	Futures	3113.07	3114.97	3113.07	3114.42	4998.0
2019-04-02 08:00:00	ES	Futures	3114.42	3116.32	3113.88	3114.42	9477.0
2019-04-02 08:30:00	ES	Futures	3114.42	3115.78	3113.61	3115.24	8725.0
2019-04-02 09:00:00	ES	Futures	3114.97	3115.24	3112.8	3114.15	13559.0
2019-04-02 09:30:00	ES	Futures	3114.15	3114.69	3109.0	3113.34	121970.0
2019-04-02 10:00:00	ES	Futures	3113.07	3114.15	3107.65	3114.15	76270.0
2019-04-02 10:30:00	ES	Futures	3113.88	3114.15	3109.81	3110.09	56331.0
2019-04-02 11:00:00	ES	Futures	3109.81	3110.9	3103.85	3110.36	90694.0
2019-04-02 11:30:00	ES	Futures	3110.63	3112.8	3107.65	3111.71	47120.0
2019-04-02 12:00:00	ES	Futures	3111.44	3113.34	3107.92	3109.27	38407.0
2019-04-02 12:30:00	ES	Futures	3109.0	3110.9	3108.73	3110.09	27633.0
2019-04-02 13:00:00	ES	Futures	3110.36	3112.8	3108.73	3111.44	32206.0
2019-04-02 13:30:00	ES	Futures	3111.71	3113.34	3110.63	3111.44	23279.0
2019-04-02 14:00:00	ES	Futures	3111.44	3113.07	3110.63	3112.8	19718.0
2019-04-02 14:30:00	ES	Futures	3112.53	3113.88	3111.71	3113.88	21419.0
2019-04-02 15:00:00	ES	Futures	3113.88	3114.97	3113.61	3114.42	26654.0
2019-04-02 15:30:00	ES	Futures	3114.42	3116.32	3113.07	3113.88	80347.0
2019-04-02 16:00:00	ES	Futures	3113.61	3113.88	3108.73	3109.27	42732.0
2019-04-02 16:30:00	ES	Futures	3109.0	3109.0	3107.92	3108.46	5166.0
2019-04-02 18:00:00	ES	Futures	3107.92	3110.63	3107.65	3109.81	2749.0
2019-04-02 18:30:00	ES	Futures	3110.09	3110.63	3109.54	3109.81	1022.0
2019-04-02 19:00:00	ES	Futures	3110.09	3110.09	3108.46	3108.46	1757.0
2019-04-02 19:30:00	ES	Futures	3108.46	3110.36	3108.46	3109.0	1647.0
2019-04-02 20:00:00	ES	Futures	3109.0	3109.54	3107.1	3109.27	4152.0
2019-04-02 20:30:00	ES	Futures	3109.27	3121.74	3109.27	3120.12	20850.0
2019-04-02 21:00:00	ES	Futures	3120.39	3120.93	3115.51	3119.03	12502.0
2019-04-02 21:30:00	ES	Futures	3119.03	3125.54	3118.22	3122.83	15382.0
2019-04-02 22:00:00	ES	Futures	3122.83	3123.64	3121.47	3123.1	4767.0
2019-04-02 22:30:00	ES	Futures	3123.1	3124.18	3122.28	3122.83	2443.0
2019-04-02 23:00:00	ES	Futures	3122.83	3123.1	3121.2	3122.01	2231.0
2019-04-02 23:30:00	ES	Futures	3122.01	3122.56	3121.2	3121.74	1669.0
2019-04-02 00:00:00	NQ	Futures	8720.41	8722.16	8717.5	8720.12	1175.0
2019-04-02 00:30:00	NQ	Futures	8719.83	8720.71	8717.5	8719.83	810.0
2019-04-02 01:00:00	NQ	Futures	8719.83	8722.74	8717.5	8722.74	1036.0
2019-04-02 01:30:00	NQ	Futures	8722.74	8724.49	8718.96	8720.71	937.0

> showing 50 of 3,315 rows — these rows as CSV

> unlock the full archive -- $79 one-time