PREVIEW / futures_30min / 2019-04-05

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-04-05.parquet
  size:    69 KB
  rows:    2,630

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-05 00:00:00	ES	Futures	3130.69	3131.5	3130.15	3131.23	1625.0
2019-04-05 00:30:00	ES	Futures	3130.96	3131.5	3130.15	3130.15	1610.0
2019-04-05 01:00:00	ES	Futures	3130.42	3130.96	3129.6	3130.15	3621.0
2019-04-05 01:30:00	ES	Futures	3130.15	3130.96	3129.88	3130.96	4213.0
2019-04-05 02:00:00	ES	Futures	3130.96	3131.77	3130.15	3131.23	5756.0
2019-04-05 02:30:00	ES	Futures	3131.5	3132.32	3131.23	3132.04	3553.0
2019-04-05 03:00:00	ES	Futures	3131.77	3133.13	3131.5	3132.86	8066.0
2019-04-05 03:30:00	ES	Futures	3132.59	3133.13	3130.42	3130.69	6440.0
2019-04-05 04:00:00	ES	Futures	3130.96	3133.13	3130.42	3130.69	5806.0
2019-04-05 04:30:00	ES	Futures	3130.96	3131.5	3130.42	3130.69	2666.0
2019-04-05 05:00:00	ES	Futures	3130.96	3130.96	3129.88	3130.42	2540.0
2019-04-05 05:30:00	ES	Futures	3130.42	3131.5	3129.6	3130.96	4714.0
2019-04-05 06:00:00	ES	Futures	3130.96	3131.5	3129.33	3130.42	4736.0
2019-04-05 06:30:00	ES	Futures	3130.69	3131.77	3130.42	3131.23	2260.0
2019-04-05 07:00:00	ES	Futures	3131.23	3131.5	3129.6	3130.69	3653.0
2019-04-05 07:30:00	ES	Futures	3130.69	3130.69	3128.25	3129.33	5515.0
2019-04-05 08:00:00	ES	Futures	3129.33	3130.69	3128.79	3129.33	7122.0
2019-04-05 08:30:00	ES	Futures	3129.6	3137.74	3129.6	3134.21	49432.0
2019-04-05 09:00:00	ES	Futures	3134.21	3135.57	3132.04	3133.94	17602.0
2019-04-05 09:30:00	ES	Futures	3133.94	3137.47	3130.42	3136.92	158306.0
2019-04-05 10:00:00	ES	Futures	3136.65	3139.91	3136.11	3137.2	93912.0
2019-04-05 10:30:00	ES	Futures	3137.47	3140.99	3135.57	3138.01	74885.0
2019-04-05 11:00:00	ES	Futures	3138.01	3140.72	3136.11	3138.28	69351.0
2019-04-05 11:30:00	ES	Futures	3138.28	3139.36	3135.84	3136.92	62134.0
2019-04-05 12:00:00	ES	Futures	3137.2	3139.64	3136.92	3138.28	35778.0
2019-04-05 12:30:00	ES	Futures	3138.28	3139.09	3134.21	3137.47	40866.0
2019-04-05 13:00:00	ES	Futures	3137.47	3138.82	3136.38	3137.74	22719.0
2019-04-05 13:30:00	ES	Futures	3137.74	3139.64	3136.92	3139.64	23968.0
2019-04-05 14:00:00	ES	Futures	3139.36	3140.18	3135.57	3136.38	51115.0
2019-04-05 14:30:00	ES	Futures	3136.65	3138.55	3135.57	3137.74	41682.0
2019-04-05 15:00:00	ES	Futures	3137.74	3140.45	3135.84	3139.64	52028.0
2019-04-05 15:30:00	ES	Futures	3139.64	3141.8	3137.2	3140.72	131892.0
2019-04-05 16:00:00	ES	Futures	3140.72	3142.35	3139.64	3140.99	53832.0
2019-04-05 16:30:00	ES	Futures	3140.99	3142.62	3140.99	3142.35	6542.0
2019-04-05 00:00:00	NQ	Futures	8819.99	8821.74	8817.66	8820.86	481.0
2019-04-05 00:30:00	NQ	Futures	8820.57	8822.61	8819.12	8819.12	678.0
2019-04-05 01:00:00	NQ	Futures	8819.41	8823.19	8817.95	8821.15	968.0
2019-04-05 01:30:00	NQ	Futures	8820.57	8823.48	8819.99	8823.48	882.0
2019-04-05 02:00:00	NQ	Futures	8823.19	8825.81	8820.57	8825.52	1934.0
2019-04-05 02:30:00	NQ	Futures	8825.81	8827.27	8824.07	8825.81	898.0
2019-04-05 03:00:00	NQ	Futures	8825.81	8833.67	8824.65	8832.22	3188.0
2019-04-05 03:30:00	NQ	Futures	8832.22	8833.09	8824.94	8825.52	2255.0
2019-04-05 04:00:00	NQ	Futures	8825.52	8834.55	8822.9	8824.07	3879.0
2019-04-05 04:30:00	NQ	Futures	8824.36	8826.1	8822.32	8824.07	1673.0
2019-04-05 05:00:00	NQ	Futures	8824.07	8825.52	8820.57	8823.19	1426.0
2019-04-05 05:30:00	NQ	Futures	8823.48	8827.56	8821.45	8824.94	1715.0
2019-04-05 06:00:00	NQ	Futures	8824.94	8827.27	8820.28	8823.78	1612.0
2019-04-05 06:30:00	NQ	Futures	8824.07	8826.98	8823.78	8825.81	804.0
2019-04-05 07:00:00	NQ	Futures	8826.1	8826.1	8821.15	8823.19	1539.0
2019-04-05 07:30:00	NQ	Futures	8823.19	8823.19	8814.17	8818.53	2611.0

> showing 50 of 2,630 rows — these rows as CSV

> unlock the full archive -- $79 one-time