PREVIEW / futures_30min / 2019-04-08

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-04-08.parquet
  size:    80 KB
  rows:    3,275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-08 00:00:00	ES	Futures	3135.3	3135.57	3134.21	3134.76	1163.0
2019-04-08 00:30:00	ES	Futures	3134.76	3135.57	3133.94	3135.3	2292.0
2019-04-08 01:00:00	ES	Futures	3135.3	3135.57	3133.4	3133.67	2240.0
2019-04-08 01:30:00	ES	Futures	3133.67	3135.03	3132.86	3134.76	2976.0
2019-04-08 02:00:00	ES	Futures	3134.48	3135.84	3133.94	3135.3	3637.0
2019-04-08 02:30:00	ES	Futures	3135.3	3136.92	3135.3	3136.11	2108.0
2019-04-08 03:00:00	ES	Futures	3136.11	3137.47	3134.21	3136.92	11402.0
2019-04-08 03:30:00	ES	Futures	3136.92	3137.2	3135.03	3135.3	4578.0
2019-04-08 04:00:00	ES	Futures	3135.3	3136.38	3134.76	3135.03	4516.0
2019-04-08 04:30:00	ES	Futures	3135.03	3136.65	3134.48	3135.03	3816.0
2019-04-08 05:00:00	ES	Futures	3135.03	3136.11	3134.76	3136.11	2825.0
2019-04-08 05:30:00	ES	Futures	3136.11	3136.65	3134.76	3135.3	4014.0
2019-04-08 06:00:00	ES	Futures	3135.3	3138.55	3135.3	3137.74	7665.0
2019-04-08 06:30:00	ES	Futures	3137.47	3137.74	3136.11	3137.47	4270.0
2019-04-08 07:00:00	ES	Futures	3137.2	3138.55	3136.65	3137.74	5576.0
2019-04-08 07:30:00	ES	Futures	3137.47	3138.55	3136.92	3137.74	4368.0
2019-04-08 08:00:00	ES	Futures	3137.74	3138.28	3136.38	3136.65	5897.0
2019-04-08 08:30:00	ES	Futures	3136.65	3136.92	3134.21	3134.76	10823.0
2019-04-08 09:00:00	ES	Futures	3135.03	3136.38	3134.21	3135.57	13051.0
2019-04-08 09:30:00	ES	Futures	3135.57	3136.38	3127.71	3130.96	166818.0
2019-04-08 10:00:00	ES	Futures	3130.69	3135.03	3128.79	3133.94	70125.0
2019-04-08 10:30:00	ES	Futures	3133.94	3137.47	3133.13	3134.76	82436.0
2019-04-08 11:00:00	ES	Futures	3134.76	3136.65	3132.04	3134.48	79195.0
2019-04-08 11:30:00	ES	Futures	3134.48	3138.01	3134.21	3134.76	51602.0
2019-04-08 12:00:00	ES	Futures	3134.76	3135.57	3131.5	3134.21	48049.0
2019-04-08 12:30:00	ES	Futures	3134.21	3135.57	3132.59	3135.03	23124.0
2019-04-08 13:00:00	ES	Futures	3135.3	3137.47	3134.48	3136.92	20202.0
2019-04-08 13:30:00	ES	Futures	3137.2	3139.36	3136.38	3138.82	29593.0
2019-04-08 14:00:00	ES	Futures	3138.82	3141.26	3137.47	3138.82	36917.0
2019-04-08 14:30:00	ES	Futures	3138.82	3140.18	3138.01	3139.64	32816.0
2019-04-08 15:00:00	ES	Futures	3139.64	3140.99	3139.36	3139.91	30354.0
2019-04-08 15:30:00	ES	Futures	3139.91	3144.52	3138.55	3143.43	104471.0
2019-04-08 16:00:00	ES	Futures	3143.43	3144.24	3142.35	3143.16	34635.0
2019-04-08 16:30:00	ES	Futures	3142.89	3143.97	3142.35	3143.7	5121.0
2019-04-08 18:00:00	ES	Futures	3143.16	3143.97	3142.62	3143.16	2514.0
2019-04-08 18:30:00	ES	Futures	3143.16	3143.97	3141.8	3142.08	1839.0
2019-04-08 19:00:00	ES	Futures	3142.35	3143.16	3141.8	3142.89	803.0
2019-04-08 19:30:00	ES	Futures	3142.89	3143.16	3141.8	3142.35	1403.0
2019-04-08 20:00:00	ES	Futures	3142.35	3144.79	3141.53	3142.89	6236.0
2019-04-08 20:30:00	ES	Futures	3142.89	3143.16	3141.26	3141.26	2440.0
2019-04-08 21:00:00	ES	Futures	3141.26	3141.53	3138.55	3140.18	4237.0
2019-04-08 21:30:00	ES	Futures	3140.18	3140.45	3137.2	3137.74	5389.0
2019-04-08 22:00:00	ES	Futures	3137.47	3138.82	3137.2	3138.82	2314.0
2019-04-08 22:30:00	ES	Futures	3138.82	3140.72	3138.55	3140.45	2673.0
2019-04-08 23:00:00	ES	Futures	3140.45	3140.72	3139.09	3139.91	2429.0
2019-04-08 23:30:00	ES	Futures	3139.64	3140.99	3139.36	3140.45	1408.0
2019-04-08 00:00:00	NQ	Futures	8840.95	8841.83	8838.04	8839.79	831.0
2019-04-08 00:30:00	NQ	Futures	8839.79	8842.7	8838.62	8842.41	1027.0
2019-04-08 01:00:00	NQ	Futures	8842.12	8842.7	8834.84	8836.0	1392.0
2019-04-08 01:30:00	NQ	Futures	8835.71	8839.21	8834.26	8838.33	1128.0

> showing 50 of 3,275 rows — these rows as CSV

> unlock the full archive -- $79 one-time