PREVIEW / futures_30min / 2019-04-16

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-04-16.parquet
  size:    82 KB
  rows:    3,242

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-16 00:00:00	ES	Futures	3158.88	3159.15	3158.34	3158.61	1257.0
2019-04-16 00:30:00	ES	Futures	3158.88	3159.43	3158.61	3159.43	1215.0
2019-04-16 01:00:00	ES	Futures	3159.15	3162.68	3158.61	3162.41	5755.0
2019-04-16 01:30:00	ES	Futures	3162.14	3162.41	3160.78	3161.32	3412.0
2019-04-16 02:00:00	ES	Futures	3161.05	3162.14	3159.97	3161.05	8393.0
2019-04-16 02:30:00	ES	Futures	3160.78	3161.59	3159.15	3159.7	5187.0
2019-04-16 03:00:00	ES	Futures	3159.97	3162.68	3158.61	3161.32	15099.0
2019-04-16 03:30:00	ES	Futures	3161.32	3166.75	3161.32	3165.66	15763.0
2019-04-16 04:00:00	ES	Futures	3165.39	3166.75	3164.85	3164.85	9220.0
2019-04-16 04:30:00	ES	Futures	3164.85	3167.83	3164.58	3167.29	8394.0
2019-04-16 05:00:00	ES	Futures	3167.29	3167.56	3163.76	3165.12	9868.0
2019-04-16 05:30:00	ES	Futures	3165.12	3165.93	3163.49	3164.85	9191.0
2019-04-16 06:00:00	ES	Futures	3164.85	3166.47	3164.03	3164.85	6329.0
2019-04-16 06:30:00	ES	Futures	3164.58	3165.66	3164.03	3165.12	3015.0
2019-04-16 07:00:00	ES	Futures	3164.85	3166.47	3164.85	3165.66	5022.0
2019-04-16 07:30:00	ES	Futures	3165.66	3166.47	3165.39	3165.66	4657.0
2019-04-16 08:00:00	ES	Futures	3165.93	3167.56	3165.93	3166.75	10212.0
2019-04-16 08:30:00	ES	Futures	3166.75	3166.75	3164.85	3165.39	10705.0
2019-04-16 09:00:00	ES	Futures	3165.39	3166.75	3165.12	3165.93	14490.0
2019-04-16 09:30:00	ES	Futures	3165.66	3166.47	3161.05	3162.41	149435.0
2019-04-16 10:00:00	ES	Futures	3162.41	3164.31	3159.7	3161.32	99893.0
2019-04-16 10:30:00	ES	Futures	3161.32	3161.59	3157.26	3158.61	92706.0
2019-04-16 11:00:00	ES	Futures	3158.61	3161.32	3156.99	3159.7	49930.0
2019-04-16 11:30:00	ES	Futures	3159.97	3159.97	3156.99	3158.61	51435.0
2019-04-16 12:00:00	ES	Futures	3158.34	3160.78	3158.07	3158.88	34971.0
2019-04-16 12:30:00	ES	Futures	3158.88	3160.78	3157.8	3160.51	30913.0
2019-04-16 13:00:00	ES	Futures	3160.51	3160.51	3158.61	3158.61	25696.0
2019-04-16 13:30:00	ES	Futures	3158.61	3159.43	3156.44	3157.8	36306.0
2019-04-16 14:00:00	ES	Futures	3157.8	3158.61	3155.36	3158.61	43694.0
2019-04-16 14:30:00	ES	Futures	3158.61	3159.43	3157.53	3159.15	38178.0
2019-04-16 15:00:00	ES	Futures	3159.15	3160.51	3157.8	3158.34	44361.0
2019-04-16 15:30:00	ES	Futures	3158.34	3158.34	3149.67	3157.53	135232.0
2019-04-16 16:00:00	ES	Futures	3157.26	3158.61	3154.0	3157.26	68409.0
2019-04-16 16:30:00	ES	Futures	3157.8	3158.61	3156.17	3156.71	6235.0
2019-04-16 18:00:00	ES	Futures	3155.9	3156.71	3154.55	3155.09	2325.0
2019-04-16 18:30:00	ES	Futures	3155.09	3156.17	3154.27	3154.55	1370.0
2019-04-16 19:00:00	ES	Futures	3154.82	3156.44	3154.55	3156.17	1309.0
2019-04-16 19:30:00	ES	Futures	3156.17	3156.71	3155.09	3155.9	2130.0
2019-04-16 20:00:00	ES	Futures	3155.9	3158.07	3154.55	3157.53	6220.0
2019-04-16 20:30:00	ES	Futures	3157.26	3159.15	3157.26	3158.34	5460.0
2019-04-16 21:00:00	ES	Futures	3158.34	3159.15	3155.09	3155.63	4623.0
2019-04-16 21:30:00	ES	Futures	3155.36	3164.31	3154.55	3162.41	11578.0
2019-04-16 22:00:00	ES	Futures	3162.68	3164.31	3160.24	3161.59	18416.0
2019-04-16 22:30:00	ES	Futures	3161.59	3162.14	3159.7	3160.78	7022.0
2019-04-16 23:00:00	ES	Futures	3160.51	3160.78	3158.34	3159.43	6770.0
2019-04-16 23:30:00	ES	Futures	3159.43	3159.97	3158.34	3159.7	5031.0
2019-04-16 00:00:00	NQ	Futures	8922.77	8925.39	8922.19	8923.93	886.0
2019-04-16 00:30:00	NQ	Futures	8923.93	8925.39	8922.77	8924.81	706.0
2019-04-16 01:00:00	NQ	Futures	8924.81	8936.45	8922.48	8935.29	2690.0
2019-04-16 01:30:00	NQ	Futures	8935.58	8936.45	8929.17	8930.63	1990.0

> showing 50 of 3,242 rows — these rows as CSV

> unlock the full archive -- $79 one-time