PREVIEW / futures_30min / 2019-04-17

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-04-17.parquet
  size:    81 KB
  rows:    3,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-17 00:00:00	ES	Futures	3159.97	3161.05	3159.43	3160.24	3370.0
2019-04-17 00:30:00	ES	Futures	3160.51	3160.78	3159.43	3159.7	1948.0
2019-04-17 01:00:00	ES	Futures	3159.7	3161.59	3159.43	3161.59	2238.0
2019-04-17 01:30:00	ES	Futures	3161.59	3162.14	3161.05	3161.59	2120.0
2019-04-17 02:00:00	ES	Futures	3161.59	3162.14	3160.51	3160.78	2603.0
2019-04-17 02:30:00	ES	Futures	3160.51	3161.59	3160.24	3160.51	2292.0
2019-04-17 03:00:00	ES	Futures	3160.51	3161.87	3159.97	3161.59	5578.0
2019-04-17 03:30:00	ES	Futures	3161.59	3161.87	3160.24	3161.32	2814.0
2019-04-17 04:00:00	ES	Futures	3161.32	3162.68	3161.05	3162.41	3010.0
2019-04-17 04:30:00	ES	Futures	3162.41	3162.41	3161.59	3162.14	2855.0
2019-04-17 05:00:00	ES	Futures	3162.41	3162.95	3161.87	3162.41	3573.0
2019-04-17 05:30:00	ES	Futures	3162.41	3163.76	3162.14	3163.49	4720.0
2019-04-17 06:00:00	ES	Futures	3163.49	3163.76	3162.68	3162.95	3270.0
2019-04-17 06:30:00	ES	Futures	3163.22	3163.22	3162.14	3162.14	2875.0
2019-04-17 07:00:00	ES	Futures	3162.14	3164.31	3162.14	3163.76	4288.0
2019-04-17 07:30:00	ES	Futures	3163.76	3164.85	3163.76	3164.31	4929.0
2019-04-17 08:00:00	ES	Futures	3164.58	3165.39	3164.31	3164.85	6820.0
2019-04-17 08:30:00	ES	Futures	3164.85	3167.02	3164.58	3165.93	13238.0
2019-04-17 09:00:00	ES	Futures	3165.93	3170.0	3165.93	3169.73	30018.0
2019-04-17 09:30:00	ES	Futures	3169.73	3170.27	3155.63	3155.9	212821.0
2019-04-17 10:00:00	ES	Futures	3155.9	3156.71	3149.67	3156.17	171856.0
2019-04-17 10:30:00	ES	Futures	3156.17	3157.8	3151.84	3152.38	85193.0
2019-04-17 11:00:00	ES	Futures	3152.38	3156.71	3150.48	3151.02	63434.0
2019-04-17 11:30:00	ES	Futures	3150.75	3153.73	3147.23	3149.94	86685.0
2019-04-17 12:00:00	ES	Futures	3149.94	3150.48	3145.6	3149.94	62644.0
2019-04-17 12:30:00	ES	Futures	3149.94	3152.65	3149.4	3151.56	39296.0
2019-04-17 13:00:00	ES	Futures	3151.29	3154.0	3149.12	3149.94	68079.0
2019-04-17 13:30:00	ES	Futures	3149.94	3152.65	3148.85	3149.12	46951.0
2019-04-17 14:00:00	ES	Futures	3149.12	3150.48	3143.16	3144.24	97213.0
2019-04-17 14:30:00	ES	Futures	3144.52	3149.4	3144.24	3148.58	41502.0
2019-04-17 15:00:00	ES	Futures	3148.58	3151.02	3148.58	3149.12	34923.0
2019-04-17 15:30:00	ES	Futures	3149.12	3152.11	3148.31	3148.58	97803.0
2019-04-17 16:00:00	ES	Futures	3148.58	3149.12	3144.79	3145.33	47807.0
2019-04-17 16:30:00	ES	Futures	3145.6	3146.14	3144.79	3145.6	7384.0
2019-04-17 18:00:00	ES	Futures	3145.87	3147.23	3145.6	3146.68	3018.0
2019-04-17 18:30:00	ES	Futures	3146.68	3147.77	3146.41	3147.5	1569.0
2019-04-17 19:00:00	ES	Futures	3147.77	3148.04	3147.23	3148.04	1258.0
2019-04-17 19:30:00	ES	Futures	3147.77	3148.58	3146.96	3148.58	1628.0
2019-04-17 20:00:00	ES	Futures	3148.58	3148.58	3144.79	3145.06	4576.0
2019-04-17 20:30:00	ES	Futures	3145.06	3146.41	3144.79	3145.6	2246.0
2019-04-17 21:00:00	ES	Futures	3145.6	3146.96	3139.36	3142.35	12883.0
2019-04-17 21:30:00	ES	Futures	3142.62	3143.97	3140.72	3140.99	7776.0
2019-04-17 22:00:00	ES	Futures	3140.72	3142.62	3140.18	3142.62	5284.0
2019-04-17 22:30:00	ES	Futures	3142.35	3142.62	3141.53	3141.8	2813.0
2019-04-17 23:00:00	ES	Futures	3141.53	3141.8	3137.74	3138.01	5288.0
2019-04-17 23:30:00	ES	Futures	3137.74	3138.28	3136.11	3136.92	5592.0
2019-04-17 00:00:00	NQ	Futures	8959.45	8962.66	8958.0	8960.62	1292.0
2019-04-17 00:30:00	NQ	Futures	8960.62	8960.91	8956.54	8957.71	736.0
2019-04-17 01:00:00	NQ	Futures	8957.71	8964.69	8957.71	8963.82	796.0
2019-04-17 01:30:00	NQ	Futures	8964.11	8966.44	8962.66	8964.11	917.0

> showing 50 of 3,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time