PREVIEW / futures_30min / 2019-04-22

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-04-22.parquet
  size:    61 KB
  rows:    2,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-22 00:00:00	ES	Futures	3149.4	3149.94	3148.58	3149.4	1746.0
2019-04-22 00:30:00	ES	Futures	3149.4	3150.75	3148.85	3149.12	1738.0
2019-04-22 01:00:00	ES	Futures	3149.4	3150.48	3148.58	3149.67	1830.0
2019-04-22 01:30:00	ES	Futures	3149.4	3150.48	3148.85	3149.12	1530.0
2019-04-22 02:00:00	ES	Futures	3149.4	3150.48	3148.31	3149.4	2262.0
2019-04-22 02:30:00	ES	Futures	3149.12	3149.67	3148.85	3149.4	1214.0
2019-04-22 03:00:00	ES	Futures	3149.67	3149.94	3147.5	3148.04	3060.0
2019-04-22 03:30:00	ES	Futures	3148.04	3148.58	3147.23	3147.77	1717.0
2019-04-22 04:00:00	ES	Futures	3148.04	3148.04	3147.23	3147.5	2234.0
2019-04-22 04:30:00	ES	Futures	3147.77	3147.77	3146.14	3147.23	1789.0
2019-04-22 05:00:00	ES	Futures	3146.96	3147.23	3145.87	3146.96	1448.0
2019-04-22 05:30:00	ES	Futures	3147.23	3147.23	3146.41	3146.96	972.0
2019-04-22 06:00:00	ES	Futures	3146.96	3149.12	3146.96	3148.31	3003.0
2019-04-22 06:30:00	ES	Futures	3148.04	3148.85	3147.77	3147.77	1229.0
2019-04-22 07:00:00	ES	Futures	3147.77	3148.31	3146.68	3147.23	2487.0
2019-04-22 07:30:00	ES	Futures	3147.23	3148.31	3146.96	3147.77	3783.0
2019-04-22 08:00:00	ES	Futures	3148.04	3148.31	3144.24	3145.33	12641.0
2019-04-22 08:30:00	ES	Futures	3145.33	3145.87	3143.7	3144.24	6522.0
2019-04-22 09:00:00	ES	Futures	3144.24	3146.41	3143.7	3144.79	9036.0
2019-04-22 09:30:00	ES	Futures	3144.79	3152.65	3143.7	3152.38	108825.0
2019-04-22 10:00:00	ES	Futures	3152.11	3154.55	3148.85	3151.56	70592.0
2019-04-22 10:30:00	ES	Futures	3151.56	3154.27	3149.4	3153.46	49920.0
2019-04-22 11:00:00	ES	Futures	3153.73	3154.82	3150.21	3154.55	42020.0
2019-04-22 11:30:00	ES	Futures	3154.55	3156.44	3153.46	3154.82	30575.0
2019-04-22 12:00:00	ES	Futures	3154.55	3155.09	3152.92	3155.09	28454.0
2019-04-22 12:30:00	ES	Futures	3154.82	3155.36	3154.0	3154.82	21475.0
2019-04-22 13:00:00	ES	Futures	3154.82	3155.09	3152.92	3154.27	16244.0
2019-04-22 13:30:00	ES	Futures	3154.27	3155.9	3153.73	3155.09	22058.0
2019-04-22 14:00:00	ES	Futures	3155.36	3155.9	3154.0	3154.82	22074.0
2019-04-22 14:30:00	ES	Futures	3155.09	3155.09	3153.19	3154.27	22186.0
2019-04-22 15:00:00	ES	Futures	3154.55	3155.36	3152.92	3153.73	30972.0
2019-04-22 15:30:00	ES	Futures	3154.0	3158.61	3154.0	3157.26	58236.0
2019-04-22 16:00:00	ES	Futures	3157.53	3159.15	3155.63	3158.61	36282.0
2019-04-22 16:30:00	ES	Futures	3158.61	3161.05	3158.34	3158.88	7428.0
2019-04-22 18:00:00	ES	Futures	3157.53	3159.43	3157.53	3158.88	3916.0
2019-04-22 18:30:00	ES	Futures	3158.88	3159.43	3158.61	3159.15	641.0
2019-04-22 19:00:00	ES	Futures	3159.15	3159.97	3159.15	3159.15	949.0
2019-04-22 19:30:00	ES	Futures	3159.15	3159.15	3157.8	3158.61	1945.0
2019-04-22 20:00:00	ES	Futures	3158.88	3159.97	3156.44	3156.71	5854.0
2019-04-22 20:30:00	ES	Futures	3156.99	3156.99	3154.82	3155.09	4181.0
2019-04-22 21:00:00	ES	Futures	3155.36	3155.9	3153.46	3154.55	6472.0
2019-04-22 21:30:00	ES	Futures	3154.27	3156.71	3153.73	3156.71	6071.0
2019-04-22 22:00:00	ES	Futures	3156.71	3157.8	3155.9	3156.71	4807.0
2019-04-22 22:30:00	ES	Futures	3156.71	3157.53	3156.17	3156.71	2199.0
2019-04-22 23:00:00	ES	Futures	3156.71	3158.07	3156.17	3157.53	2033.0
2019-04-22 23:30:00	ES	Futures	3157.53	3157.53	3156.99	3157.26	1185.0
2019-04-22 00:00:00	NQ	Futures	8960.91	8963.82	8959.16	8961.49	1201.0
2019-04-22 00:30:00	NQ	Futures	8961.49	8965.57	8960.04	8960.91	1144.0
2019-04-22 01:00:00	NQ	Futures	8960.91	8966.44	8958.58	8962.95	1272.0
2019-04-22 01:30:00	NQ	Futures	8962.95	8965.57	8957.71	8959.16	1052.0

> showing 50 of 2,537 rows — these rows as CSV

> unlock the full archive -- $79 one-time