PREVIEW / futures_30min / 2019-04-29

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-04-29.parquet
  size:    82 KB
  rows:    3,286

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-29 00:00:00	ES	Futures	3190.6	3191.14	3190.33	3191.14	949.0
2019-04-29 00:30:00	ES	Futures	3191.14	3191.14	3190.33	3190.87	690.0
2019-04-29 01:00:00	ES	Futures	3190.6	3191.14	3190.06	3190.87	1743.0
2019-04-29 01:30:00	ES	Futures	3191.14	3193.31	3190.87	3192.23	3280.0
2019-04-29 02:00:00	ES	Futures	3191.96	3192.5	3190.87	3191.14	3210.0
2019-04-29 02:30:00	ES	Futures	3191.42	3191.42	3190.06	3190.06	2351.0
2019-04-29 03:00:00	ES	Futures	3190.33	3191.14	3189.52	3190.6	5686.0
2019-04-29 03:30:00	ES	Futures	3190.6	3192.23	3190.33	3191.96	4260.0
2019-04-29 04:00:00	ES	Futures	3191.96	3195.48	3191.69	3193.58	9468.0
2019-04-29 04:30:00	ES	Futures	3193.58	3193.58	3191.69	3192.23	5296.0
2019-04-29 05:00:00	ES	Futures	3192.23	3192.77	3188.43	3189.52	6497.0
2019-04-29 05:30:00	ES	Futures	3189.79	3190.06	3188.16	3188.98	6065.0
2019-04-29 06:00:00	ES	Futures	3188.98	3190.06	3188.43	3188.7	4033.0
2019-04-29 06:30:00	ES	Futures	3188.7	3188.7	3186.54	3187.08	5302.0
2019-04-29 07:00:00	ES	Futures	3187.08	3188.43	3185.72	3186.54	6884.0
2019-04-29 07:30:00	ES	Futures	3186.54	3188.43	3186.54	3187.89	4116.0
2019-04-29 08:00:00	ES	Futures	3187.89	3189.25	3187.62	3189.25	5945.0
2019-04-29 08:30:00	ES	Futures	3188.98	3190.33	3187.35	3190.06	10525.0
2019-04-29 09:00:00	ES	Futures	3190.06	3191.42	3188.98	3190.33	15794.0
2019-04-29 09:30:00	ES	Futures	3190.33	3196.57	3190.06	3193.31	150750.0
2019-04-29 10:00:00	ES	Futures	3193.31	3194.13	3189.25	3193.58	90682.0
2019-04-29 10:30:00	ES	Futures	3193.58	3197.11	3192.77	3194.67	75370.0
2019-04-29 11:00:00	ES	Futures	3194.94	3196.3	3192.5	3193.86	51310.0
2019-04-29 11:30:00	ES	Futures	3193.86	3194.94	3192.77	3193.86	28791.0
2019-04-29 12:00:00	ES	Futures	3193.86	3197.92	3192.5	3197.92	39157.0
2019-04-29 12:30:00	ES	Futures	3197.92	3199.01	3196.84	3198.46	30369.0
2019-04-29 13:00:00	ES	Futures	3198.46	3198.74	3196.84	3198.19	21682.0
2019-04-29 13:30:00	ES	Futures	3198.19	3198.46	3196.3	3197.92	24578.0
2019-04-29 14:00:00	ES	Futures	3198.19	3200.63	3197.65	3199.01	43186.0
2019-04-29 14:30:00	ES	Futures	3199.28	3199.28	3197.11	3197.65	32614.0
2019-04-29 15:00:00	ES	Futures	3197.92	3199.01	3196.57	3197.11	23768.0
2019-04-29 15:30:00	ES	Futures	3197.11	3198.19	3193.04	3193.58	101470.0
2019-04-29 16:00:00	ES	Futures	3193.58	3194.4	3190.33	3190.87	55270.0
2019-04-29 16:30:00	ES	Futures	3190.33	3192.23	3190.06	3191.69	8091.0
2019-04-29 18:00:00	ES	Futures	3190.87	3191.69	3189.79	3189.79	3532.0
2019-04-29 18:30:00	ES	Futures	3189.79	3191.42	3189.79	3190.6	1392.0
2019-04-29 19:00:00	ES	Futures	3190.87	3190.87	3190.06	3190.33	694.0
2019-04-29 19:30:00	ES	Futures	3190.33	3190.87	3188.98	3189.25	2634.0
2019-04-29 20:00:00	ES	Futures	3189.52	3189.79	3187.89	3188.98	3146.0
2019-04-29 20:30:00	ES	Futures	3189.25	3189.79	3188.7	3189.25	2043.0
2019-04-29 21:00:00	ES	Futures	3189.25	3189.52	3184.1	3184.91	14864.0
2019-04-29 21:30:00	ES	Futures	3184.91	3186.81	3183.55	3185.99	9016.0
2019-04-29 22:00:00	ES	Futures	3185.72	3188.7	3185.45	3187.89	5325.0
2019-04-29 22:30:00	ES	Futures	3187.89	3189.25	3187.62	3188.7	3121.0
2019-04-29 23:00:00	ES	Futures	3188.7	3189.25	3187.62	3188.43	2210.0
2019-04-29 23:30:00	ES	Futures	3188.43	3188.7	3187.89	3188.16	944.0
2019-04-29 00:00:00	NQ	Futures	9135.02	9137.35	9133.86	9136.77	521.0
2019-04-29 00:30:00	NQ	Futures	9136.77	9137.06	9134.44	9135.6	343.0
2019-04-29 01:00:00	NQ	Futures	9135.6	9137.35	9133.57	9137.06	785.0
2019-04-29 01:30:00	NQ	Futures	9137.06	9142.88	9135.89	9139.97	1521.0

> showing 50 of 3,286 rows — these rows as CSV

> unlock the full archive -- $79 one-time