PREVIEW / futures_30min / 2019-04-30

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-04-30.parquet
  size:    84 KB
  rows:    3,274

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-30 00:00:00	ES	Futures	3188.16	3188.7	3187.62	3187.89	736.0
2019-04-30 00:30:00	ES	Futures	3187.62	3188.43	3187.35	3187.35	1375.0
2019-04-30 01:00:00	ES	Futures	3187.62	3189.52	3187.08	3188.7	2640.0
2019-04-30 01:30:00	ES	Futures	3188.7	3188.98	3187.89	3188.16	1524.0
2019-04-30 02:00:00	ES	Futures	3188.16	3188.7	3187.08	3187.89	3880.0
2019-04-30 02:30:00	ES	Futures	3188.16	3189.25	3187.62	3189.25	2565.0
2019-04-30 03:00:00	ES	Futures	3189.25	3190.6	3188.7	3189.25	8527.0
2019-04-30 03:30:00	ES	Futures	3189.25	3189.25	3186.54	3187.62	5617.0
2019-04-30 04:00:00	ES	Futures	3187.89	3189.25	3187.62	3188.98	6086.0
2019-04-30 04:30:00	ES	Futures	3188.98	3190.33	3188.7	3189.79	4255.0
2019-04-30 05:00:00	ES	Futures	3189.79	3190.6	3188.98	3190.06	4716.0
2019-04-30 05:30:00	ES	Futures	3190.06	3191.69	3190.06	3190.33	5179.0
2019-04-30 06:00:00	ES	Futures	3190.33	3191.14	3189.25	3189.25	3829.0
2019-04-30 06:30:00	ES	Futures	3189.25	3192.23	3189.25	3191.69	4197.0
2019-04-30 07:00:00	ES	Futures	3191.42	3192.23	3190.6	3192.23	5368.0
2019-04-30 07:30:00	ES	Futures	3191.96	3192.23	3190.6	3191.69	5263.0
2019-04-30 08:00:00	ES	Futures	3191.96	3194.13	3191.14	3191.96	10389.0
2019-04-30 08:30:00	ES	Futures	3191.96	3192.5	3187.08	3188.7	26992.0
2019-04-30 09:00:00	ES	Futures	3188.7	3190.33	3187.08	3189.79	22216.0
2019-04-30 09:30:00	ES	Futures	3189.79	3190.06	3183.55	3184.91	145568.0
2019-04-30 10:00:00	ES	Futures	3184.64	3187.89	3182.74	3184.1	108539.0
2019-04-30 10:30:00	ES	Futures	3184.37	3187.62	3182.74	3182.74	67032.0
2019-04-30 11:00:00	ES	Futures	3183.01	3183.01	3172.98	3178.67	161547.0
2019-04-30 11:30:00	ES	Futures	3178.95	3187.89	3178.67	3185.45	96480.0
2019-04-30 12:00:00	ES	Futures	3185.45	3188.7	3184.91	3187.62	50289.0
2019-04-30 12:30:00	ES	Futures	3187.62	3189.25	3185.18	3187.89	41768.0
2019-04-30 13:00:00	ES	Futures	3187.62	3190.6	3187.62	3188.16	46029.0
2019-04-30 13:30:00	ES	Futures	3188.16	3195.21	3187.08	3194.94	63171.0
2019-04-30 14:00:00	ES	Futures	3194.94	3195.75	3192.23	3193.86	42108.0
2019-04-30 14:30:00	ES	Futures	3193.86	3195.21	3191.96	3193.31	50643.0
2019-04-30 15:00:00	ES	Futures	3193.58	3195.21	3191.69	3191.96	60952.0
2019-04-30 15:30:00	ES	Futures	3192.23	3199.28	3191.69	3195.21	216786.0
2019-04-30 16:00:00	ES	Futures	3195.21	3200.63	3193.31	3199.55	87011.0
2019-04-30 16:30:00	ES	Futures	3199.55	3206.06	3199.55	3204.43	23234.0
2019-04-30 18:00:00	ES	Futures	3204.43	3204.97	3203.07	3203.07	3197.0
2019-04-30 18:30:00	ES	Futures	3203.34	3204.16	3202.26	3203.07	2934.0
2019-04-30 19:00:00	ES	Futures	3202.8	3203.07	3201.72	3202.53	1693.0
2019-04-30 19:30:00	ES	Futures	3202.8	3204.43	3202.26	3204.43	2591.0
2019-04-30 20:00:00	ES	Futures	3204.43	3205.24	3203.62	3204.97	2198.0
2019-04-30 20:30:00	ES	Futures	3204.7	3206.33	3203.89	3206.33	2906.0
2019-04-30 21:00:00	ES	Futures	3206.33	3206.6	3204.97	3205.24	3260.0
2019-04-30 21:30:00	ES	Futures	3205.51	3207.95	3205.24	3207.68	3881.0
2019-04-30 22:00:00	ES	Futures	3207.68	3209.85	3207.41	3208.77	4022.0
2019-04-30 22:30:00	ES	Futures	3208.77	3210.66	3208.77	3210.12	2732.0
2019-04-30 23:00:00	ES	Futures	3210.12	3211.21	3209.58	3209.85	2216.0
2019-04-30 23:30:00	ES	Futures	3209.85	3210.12	3209.04	3209.31	1348.0
2019-04-30 00:00:00	NQ	Futures	9078.54	9079.99	9074.75	9075.33	757.0
2019-04-30 00:30:00	NQ	Futures	9075.33	9076.79	9070.97	9071.55	1616.0
2019-04-30 01:00:00	NQ	Futures	9071.55	9081.45	9070.68	9078.54	1280.0
2019-04-30 01:30:00	NQ	Futures	9078.25	9079.99	9075.92	9077.95	659.0

> showing 50 of 3,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time