PREVIEW / futures_30min / 2019-05-02

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-05-02.parquet
  size:    85 KB
  rows:    3,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-02 00:00:00	ES	Futures	3173.25	3173.25	3171.63	3172.44	2108.0
2019-05-02 00:30:00	ES	Futures	3172.71	3172.98	3171.63	3171.9	1655.0
2019-05-02 01:00:00	ES	Futures	3171.9	3172.17	3170.27	3170.54	3118.0
2019-05-02 01:30:00	ES	Futures	3170.81	3171.9	3170.54	3170.81	1954.0
2019-05-02 02:00:00	ES	Futures	3170.81	3173.52	3170.81	3173.25	6683.0
2019-05-02 02:30:00	ES	Futures	3173.52	3176.51	3172.44	3175.15	7950.0
2019-05-02 03:00:00	ES	Futures	3175.42	3175.42	3173.25	3173.79	9896.0
2019-05-02 03:30:00	ES	Futures	3173.52	3178.13	3173.25	3175.42	9198.0
2019-05-02 04:00:00	ES	Futures	3175.15	3175.42	3173.25	3175.42	8161.0
2019-05-02 04:30:00	ES	Futures	3175.42	3178.67	3175.15	3176.51	9005.0
2019-05-02 05:00:00	ES	Futures	3176.51	3179.76	3176.23	3178.67	8813.0
2019-05-02 05:30:00	ES	Futures	3178.4	3179.76	3178.13	3179.22	5972.0
2019-05-02 06:00:00	ES	Futures	3179.22	3179.22	3175.15	3175.69	7910.0
2019-05-02 06:30:00	ES	Futures	3175.96	3178.95	3175.69	3176.23	7696.0
2019-05-02 07:00:00	ES	Futures	3176.23	3177.05	3171.63	3173.79	12368.0
2019-05-02 07:30:00	ES	Futures	3173.52	3175.69	3172.44	3174.07	11105.0
2019-05-02 08:00:00	ES	Futures	3173.79	3174.61	3169.73	3171.35	17682.0
2019-05-02 08:30:00	ES	Futures	3171.63	3173.79	3167.56	3169.73	28381.0
2019-05-02 09:00:00	ES	Futures	3169.73	3170.27	3167.83	3169.19	18011.0
2019-05-02 09:30:00	ES	Futures	3169.46	3176.23	3165.66	3174.61	174487.0
2019-05-02 10:00:00	ES	Futures	3174.61	3180.3	3174.34	3176.51	99185.0
2019-05-02 10:30:00	ES	Futures	3176.51	3178.95	3168.37	3168.64	89617.0
2019-05-02 11:00:00	ES	Futures	3168.91	3172.44	3155.9	3156.17	157264.0
2019-05-02 11:30:00	ES	Futures	3156.17	3162.14	3145.87	3151.02	228976.0
2019-05-02 12:00:00	ES	Futures	3151.02	3155.63	3148.04	3154.55	111218.0
2019-05-02 12:30:00	ES	Futures	3154.55	3159.7	3153.46	3156.71	100799.0
2019-05-02 13:00:00	ES	Futures	3156.44	3164.58	3151.84	3162.14	100297.0
2019-05-02 13:30:00	ES	Futures	3162.14	3165.93	3160.24	3161.59	82273.0
2019-05-02 14:00:00	ES	Futures	3161.59	3167.02	3160.24	3163.49	80628.0
2019-05-02 14:30:00	ES	Futures	3163.22	3165.93	3155.36	3159.43	75885.0
2019-05-02 15:00:00	ES	Futures	3159.15	3165.39	3158.34	3163.49	59535.0
2019-05-02 15:30:00	ES	Futures	3163.76	3165.66	3158.88	3165.12	146805.0
2019-05-02 16:00:00	ES	Futures	3165.12	3165.12	3161.05	3164.31	44529.0
2019-05-02 16:30:00	ES	Futures	3164.03	3166.2	3163.49	3165.39	7134.0
2019-05-02 18:00:00	ES	Futures	3164.85	3168.1	3164.31	3165.66	4076.0
2019-05-02 18:30:00	ES	Futures	3165.66	3167.02	3165.12	3166.2	1047.0
2019-05-02 19:00:00	ES	Futures	3166.2	3167.02	3165.66	3165.66	1069.0
2019-05-02 19:30:00	ES	Futures	3165.93	3167.29	3165.39	3165.66	2169.0
2019-05-02 20:00:00	ES	Futures	3165.66	3167.02	3163.76	3166.75	3819.0
2019-05-02 20:30:00	ES	Futures	3166.75	3167.56	3166.47	3167.29	1608.0
2019-05-02 21:00:00	ES	Futures	3167.29	3167.29	3163.76	3164.85	2957.0
2019-05-02 21:30:00	ES	Futures	3164.85	3166.47	3162.68	3166.47	4598.0
2019-05-02 22:00:00	ES	Futures	3166.47	3167.83	3165.39	3166.75	2752.0
2019-05-02 22:30:00	ES	Futures	3167.02	3169.46	3166.75	3169.19	2828.0
2019-05-02 23:00:00	ES	Futures	3169.19	3172.98	3168.91	3169.19	8644.0
2019-05-02 23:30:00	ES	Futures	3169.19	3170.27	3169.19	3169.19	1681.0
2019-05-02 00:00:00	NQ	Futures	9046.8	9048.84	9040.4	9045.93	1285.0
2019-05-02 00:30:00	NQ	Futures	9045.64	9047.38	9044.18	9044.18	736.0
2019-05-02 01:00:00	NQ	Futures	9043.89	9046.51	9040.69	9041.85	1370.0
2019-05-02 01:30:00	NQ	Futures	9042.14	9044.47	9038.36	9040.1	1423.0

> showing 50 of 3,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time