PREVIEW / futures_30min / 2019-05-07

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-05-07.parquet
  size:    98 KB
  rows:    3,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-07 00:00:00	ES	Futures	3158.34	3161.59	3158.34	3159.97	5404.0
2019-05-07 00:30:00	ES	Futures	3159.97	3164.03	3158.61	3163.49	8281.0
2019-05-07 01:00:00	ES	Futures	3163.76	3163.76	3159.15	3159.43	5132.0
2019-05-07 01:30:00	ES	Futures	3159.43	3162.41	3158.88	3162.14	3786.0
2019-05-07 02:00:00	ES	Futures	3161.87	3176.78	3161.32	3176.23	22783.0
2019-05-07 02:30:00	ES	Futures	3176.23	3177.86	3173.52	3173.79	9577.0
2019-05-07 03:00:00	ES	Futures	3174.07	3175.42	3170.81	3172.17	10866.0
2019-05-07 03:30:00	ES	Futures	3171.9	3174.61	3170.27	3171.35	9571.0
2019-05-07 04:00:00	ES	Futures	3171.35	3172.44	3168.1	3169.46	9426.0
2019-05-07 04:30:00	ES	Futures	3169.19	3169.73	3165.93	3167.02	8705.0
2019-05-07 05:00:00	ES	Futures	3166.75	3167.02	3163.49	3164.03	9249.0
2019-05-07 05:30:00	ES	Futures	3164.03	3165.93	3161.87	3165.12	10763.0
2019-05-07 06:00:00	ES	Futures	3165.12	3165.93	3162.95	3164.58	8656.0
2019-05-07 06:30:00	ES	Futures	3164.31	3165.12	3159.15	3159.7	9836.0
2019-05-07 07:00:00	ES	Futures	3159.97	3161.05	3158.88	3160.78	9063.0
2019-05-07 07:30:00	ES	Futures	3160.78	3163.22	3154.0	3155.63	21330.0
2019-05-07 08:00:00	ES	Futures	3155.36	3160.78	3153.73	3159.7	26643.0
2019-05-07 08:30:00	ES	Futures	3159.43	3160.78	3158.34	3158.34	19513.0
2019-05-07 09:00:00	ES	Futures	3158.34	3158.61	3147.77	3151.02	68579.0
2019-05-07 09:30:00	ES	Futures	3151.29	3158.88	3139.91	3147.5	348692.0
2019-05-07 10:00:00	ES	Futures	3147.5	3147.77	3134.21	3145.33	216853.0
2019-05-07 10:30:00	ES	Futures	3145.6	3146.41	3130.96	3132.86	164529.0
2019-05-07 11:00:00	ES	Futures	3132.86	3138.55	3127.71	3134.76	160346.0
2019-05-07 11:30:00	ES	Futures	3134.76	3139.36	3125.81	3129.6	160282.0
2019-05-07 12:00:00	ES	Futures	3129.33	3139.09	3124.72	3138.01	95459.0
2019-05-07 12:30:00	ES	Futures	3138.01	3139.91	3132.32	3132.32	69393.0
2019-05-07 13:00:00	ES	Futures	3132.32	3133.4	3116.32	3118.22	129916.0
2019-05-07 13:30:00	ES	Futures	3118.22	3124.18	3113.34	3119.84	160773.0
2019-05-07 14:00:00	ES	Futures	3119.57	3124.18	3113.34	3114.42	117264.0
2019-05-07 14:30:00	ES	Futures	3114.42	3119.84	3109.0	3117.13	142539.0
2019-05-07 15:00:00	ES	Futures	3117.13	3121.2	3111.17	3113.34	116268.0
2019-05-07 15:30:00	ES	Futures	3113.07	3130.42	3104.12	3128.52	317393.0
2019-05-07 16:00:00	ES	Futures	3128.52	3135.84	3127.98	3134.76	118117.0
2019-05-07 16:30:00	ES	Futures	3133.67	3135.03	3131.5	3134.76	14446.0
2019-05-07 18:00:00	ES	Futures	3133.67	3134.76	3128.79	3130.15	6306.0
2019-05-07 18:30:00	ES	Futures	3130.15	3133.13	3129.6	3130.96	3057.0
2019-05-07 19:00:00	ES	Futures	3131.23	3132.59	3129.88	3130.15	2376.0
2019-05-07 19:30:00	ES	Futures	3130.15	3130.96	3127.16	3128.25	5437.0
2019-05-07 20:00:00	ES	Futures	3128.25	3132.04	3126.08	3130.96	12235.0
2019-05-07 20:30:00	ES	Futures	3130.69	3132.59	3129.06	3130.15	9669.0
2019-05-07 21:00:00	ES	Futures	3130.15	3135.84	3130.15	3135.03	10895.0
2019-05-07 21:30:00	ES	Futures	3135.3	3137.2	3133.67	3136.38	10426.0
2019-05-07 22:00:00	ES	Futures	3136.38	3139.91	3134.48	3138.55	12921.0
2019-05-07 22:30:00	ES	Futures	3138.28	3139.91	3137.47	3137.74	7522.0
2019-05-07 23:00:00	ES	Futures	3138.01	3138.55	3135.84	3137.2	8985.0
2019-05-07 23:30:00	ES	Futures	3137.47	3138.01	3133.94	3135.84	3993.0
2019-05-07 00:00:00	NQ	Futures	9018.56	9026.13	9018.27	9020.89	1672.0
2019-05-07 00:30:00	NQ	Futures	9020.6	9033.99	9017.39	9032.83	3002.0
2019-05-07 01:00:00	NQ	Futures	9032.83	9033.41	9015.94	9017.1	2195.0
2019-05-07 01:30:00	NQ	Futures	9017.1	9025.55	9015.65	9024.96	1608.0

> showing 50 of 3,528 rows — these rows as CSV

> unlock the full archive -- $79 one-time