PREVIEW / futures_30min / 2019-05-08

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-05-08.parquet
  size:    96 KB
  rows:    3,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-08 00:00:00	ES	Futures	3135.57	3136.38	3134.48	3136.11	5504.0
2019-05-08 00:30:00	ES	Futures	3136.11	3137.47	3135.3	3137.47	3151.0
2019-05-08 01:00:00	ES	Futures	3137.47	3138.55	3134.76	3135.03	4900.0
2019-05-08 01:30:00	ES	Futures	3135.03	3137.2	3133.13	3135.84	5055.0
2019-05-08 02:00:00	ES	Futures	3135.84	3137.47	3132.86	3133.4	6441.0
2019-05-08 02:30:00	ES	Futures	3133.67	3135.03	3132.86	3134.76	4722.0
2019-05-08 03:00:00	ES	Futures	3134.76	3138.01	3133.94	3135.3	9581.0
2019-05-08 03:30:00	ES	Futures	3135.57	3139.36	3135.03	3139.36	8652.0
2019-05-08 04:00:00	ES	Futures	3139.09	3144.24	3138.01	3140.45	17489.0
2019-05-08 04:30:00	ES	Futures	3140.72	3140.99	3131.77	3134.76	25960.0
2019-05-08 05:00:00	ES	Futures	3134.76	3135.57	3127.44	3130.15	21154.0
2019-05-08 05:30:00	ES	Futures	3129.88	3129.88	3120.39	3120.93	27754.0
2019-05-08 06:00:00	ES	Futures	3120.93	3123.37	3118.49	3120.12	20144.0
2019-05-08 06:30:00	ES	Futures	3120.39	3123.37	3119.84	3122.01	13793.0
2019-05-08 07:00:00	ES	Futures	3122.01	3122.01	3110.9	3116.59	41459.0
2019-05-08 07:30:00	ES	Futures	3116.59	3119.3	3113.88	3118.49	23457.0
2019-05-08 08:00:00	ES	Futures	3118.49	3122.01	3116.86	3120.39	34279.0
2019-05-08 08:30:00	ES	Futures	3120.66	3129.88	3112.8	3123.64	105497.0
2019-05-08 09:00:00	ES	Futures	3123.91	3123.91	3119.03	3122.56	71687.0
2019-05-08 09:30:00	ES	Futures	3122.83	3130.96	3115.51	3127.98	252728.0
2019-05-08 10:00:00	ES	Futures	3127.98	3132.32	3123.91	3124.18	118177.0
2019-05-08 10:30:00	ES	Futures	3124.45	3135.84	3119.3	3135.57	117572.0
2019-05-08 11:00:00	ES	Futures	3135.3	3143.43	3131.5	3134.48	202099.0
2019-05-08 11:30:00	ES	Futures	3134.21	3136.92	3125.54	3131.77	139200.0
2019-05-08 12:00:00	ES	Futures	3131.5	3132.86	3125.0	3131.77	70277.0
2019-05-08 12:30:00	ES	Futures	3131.5	3138.28	3129.88	3138.01	48967.0
2019-05-08 13:00:00	ES	Futures	3138.01	3139.91	3133.13	3135.3	54398.0
2019-05-08 13:30:00	ES	Futures	3135.3	3136.92	3132.04	3135.57	57198.0
2019-05-08 14:00:00	ES	Futures	3135.84	3136.65	3131.23	3135.84	44296.0
2019-05-08 14:30:00	ES	Futures	3135.84	3138.28	3133.94	3136.11	49644.0
2019-05-08 15:00:00	ES	Futures	3136.38	3141.26	3135.57	3140.72	56390.0
2019-05-08 15:30:00	ES	Futures	3140.72	3141.26	3121.74	3123.37	165247.0
2019-05-08 16:00:00	ES	Futures	3123.37	3132.04	3123.1	3130.15	67064.0
2019-05-08 16:30:00	ES	Futures	3130.15	3130.15	3126.62	3127.98	11603.0
2019-05-08 18:00:00	ES	Futures	3127.44	3128.25	3123.91	3126.35	5541.0
2019-05-08 18:30:00	ES	Futures	3126.35	3128.52	3126.08	3127.98	2296.0
2019-05-08 19:00:00	ES	Futures	3128.52	3129.06	3125.27	3128.25	3052.0
2019-05-08 19:30:00	ES	Futures	3128.25	3128.25	3123.91	3124.72	9554.0
2019-05-08 20:00:00	ES	Futures	3124.45	3127.16	3123.37	3123.64	11249.0
2019-05-08 20:30:00	ES	Futures	3123.64	3125.27	3113.34	3120.12	34690.0
2019-05-08 21:00:00	ES	Futures	3119.84	3123.91	3117.95	3119.3	14470.0
2019-05-08 21:30:00	ES	Futures	3119.3	3121.74	3117.95	3118.76	16290.0
2019-05-08 22:00:00	ES	Futures	3119.03	3119.84	3111.17	3113.61	12291.0
2019-05-08 22:30:00	ES	Futures	3113.34	3114.97	3109.81	3114.42	9485.0
2019-05-08 23:00:00	ES	Futures	3114.42	3114.42	3111.44	3111.98	4622.0
2019-05-08 23:30:00	ES	Futures	3111.98	3114.69	3110.09	3113.61	5099.0
2019-05-08 00:00:00	NQ	Futures	8939.36	8942.28	8934.41	8941.11	1307.0
2019-05-08 00:30:00	NQ	Futures	8941.11	8944.02	8937.62	8943.73	730.0
2019-05-08 01:00:00	NQ	Futures	8943.73	8947.52	8934.41	8934.41	1541.0
2019-05-08 01:30:00	NQ	Futures	8935.0	8940.53	8927.43	8939.36	1931.0

> showing 50 of 3,512 rows — these rows as CSV

> unlock the full archive -- $79 one-time