PREVIEW / futures_30min / 2019-05-14

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-05-14.parquet
  size:    89 KB
  rows:    3,448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-14 00:00:00	ES	Futures	3059.93	3059.93	3058.58	3059.39	2629.0
2019-05-14 00:30:00	ES	Futures	3059.66	3061.02	3059.39	3059.93	2907.0
2019-05-14 01:00:00	ES	Futures	3060.2	3061.56	3059.66	3059.66	5942.0
2019-05-14 01:30:00	ES	Futures	3059.66	3060.74	3058.85	3060.47	3996.0
2019-05-14 02:00:00	ES	Futures	3060.47	3061.29	3055.05	3055.59	12928.0
2019-05-14 02:30:00	ES	Futures	3055.86	3060.2	3055.59	3057.22	9364.0
2019-05-14 03:00:00	ES	Futures	3056.95	3062.1	3055.86	3062.1	14963.0
2019-05-14 03:30:00	ES	Futures	3062.1	3062.64	3059.66	3059.66	11966.0
2019-05-14 04:00:00	ES	Futures	3059.66	3059.93	3054.24	3056.14	14524.0
2019-05-14 04:30:00	ES	Futures	3056.41	3059.66	3053.97	3059.12	13694.0
2019-05-14 05:00:00	ES	Futures	3059.12	3063.18	3057.76	3061.83	16957.0
2019-05-14 05:30:00	ES	Futures	3061.83	3065.62	3061.02	3063.73	16116.0
2019-05-14 06:00:00	ES	Futures	3063.73	3067.52	3061.83	3065.9	13787.0
2019-05-14 06:30:00	ES	Futures	3066.17	3069.42	3062.64	3064.27	15996.0
2019-05-14 07:00:00	ES	Futures	3064.0	3070.5	3063.73	3068.61	19641.0
2019-05-14 07:30:00	ES	Futures	3068.61	3068.88	3065.35	3067.52	13088.0
2019-05-14 08:00:00	ES	Futures	3067.52	3069.15	3063.73	3065.08	28623.0
2019-05-14 08:30:00	ES	Futures	3064.81	3065.08	3059.39	3064.0	42194.0
2019-05-14 09:00:00	ES	Futures	3064.0	3065.08	3058.58	3061.02	37536.0
2019-05-14 09:30:00	ES	Futures	3061.02	3071.86	3059.12	3064.81	222860.0
2019-05-14 10:00:00	ES	Futures	3064.54	3078.1	3064.54	3076.47	166861.0
2019-05-14 10:30:00	ES	Futures	3076.47	3078.91	3072.94	3075.93	110133.0
2019-05-14 11:00:00	ES	Futures	3075.66	3085.96	3072.13	3082.98	115669.0
2019-05-14 11:30:00	ES	Futures	3082.7	3090.57	3082.43	3088.67	89945.0
2019-05-14 12:00:00	ES	Futures	3088.67	3091.11	3084.06	3084.33	62392.0
2019-05-14 12:30:00	ES	Futures	3084.33	3088.67	3082.98	3085.96	51116.0
2019-05-14 13:00:00	ES	Futures	3086.23	3093.82	3085.96	3091.92	59253.0
2019-05-14 13:30:00	ES	Futures	3091.92	3094.63	3091.65	3091.92	46264.0
2019-05-14 14:00:00	ES	Futures	3091.92	3094.36	3085.96	3091.92	64238.0
2019-05-14 14:30:00	ES	Futures	3091.92	3093.01	3082.7	3085.96	70701.0
2019-05-14 15:00:00	ES	Futures	3085.69	3091.11	3084.06	3086.5	55599.0
2019-05-14 15:30:00	ES	Futures	3086.77	3086.77	3073.22	3075.11	169124.0
2019-05-14 16:00:00	ES	Futures	3075.38	3079.45	3074.57	3079.18	62745.0
2019-05-14 16:30:00	ES	Futures	3078.91	3080.81	3078.37	3079.99	6999.0
2019-05-14 18:00:00	ES	Futures	3080.54	3082.7	3078.91	3081.89	4070.0
2019-05-14 18:30:00	ES	Futures	3081.89	3082.43	3080.54	3080.81	4668.0
2019-05-14 19:00:00	ES	Futures	3080.81	3082.16	3079.45	3081.08	4877.0
2019-05-14 19:30:00	ES	Futures	3081.35	3082.16	3079.72	3081.89	3235.0
2019-05-14 20:00:00	ES	Futures	3081.89	3081.89	3072.67	3073.76	13013.0
2019-05-14 20:30:00	ES	Futures	3073.76	3078.1	3073.76	3077.55	7778.0
2019-05-14 21:00:00	ES	Futures	3077.28	3080.26	3075.11	3079.99	6431.0
2019-05-14 21:30:00	ES	Futures	3079.99	3086.5	3078.37	3084.33	11578.0
2019-05-14 22:00:00	ES	Futures	3084.06	3084.06	3079.45	3080.54	9290.0
2019-05-14 22:30:00	ES	Futures	3080.54	3084.87	3078.91	3083.79	9078.0
2019-05-14 23:00:00	ES	Futures	3083.79	3085.96	3082.7	3084.87	7295.0
2019-05-14 23:30:00	ES	Futures	3085.14	3085.96	3083.25	3084.06	2073.0
2019-05-14 00:00:00	NQ	Futures	8576.29	8576.58	8570.18	8574.25	1048.0
2019-05-14 00:30:00	NQ	Futures	8574.55	8582.99	8574.55	8577.75	1689.0
2019-05-14 01:00:00	NQ	Futures	8578.04	8586.19	8577.46	8579.79	1838.0
2019-05-14 01:30:00	NQ	Futures	8579.5	8581.24	8570.76	8575.71	1682.0

> showing 50 of 3,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time