PREVIEW / futures_30min / 2019-05-24

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-05-24.parquet
  size:    75 KB
  rows:    2,780

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-24 00:00:00	ES	Futures	3066.71	3067.25	3066.17	3066.44	2102.0
2019-05-24 00:30:00	ES	Futures	3066.44	3067.79	3066.17	3067.25	2036.0
2019-05-24 01:00:00	ES	Futures	3067.25	3068.61	3066.98	3068.34	3091.0
2019-05-24 01:30:00	ES	Futures	3068.34	3069.42	3067.79	3069.15	4714.0
2019-05-24 02:00:00	ES	Futures	3068.88	3068.88	3067.25	3068.34	5229.0
2019-05-24 02:30:00	ES	Futures	3068.34	3072.67	3067.79	3071.05	8907.0
2019-05-24 03:00:00	ES	Futures	3071.05	3072.67	3068.61	3071.86	14261.0
2019-05-24 03:30:00	ES	Futures	3071.59	3074.84	3071.32	3074.03	11149.0
2019-05-24 04:00:00	ES	Futures	3073.76	3077.82	3073.49	3075.66	12596.0
2019-05-24 04:30:00	ES	Futures	3075.66	3078.1	3075.38	3075.93	8365.0
2019-05-24 05:00:00	ES	Futures	3075.66	3078.1	3074.84	3075.38	8480.0
2019-05-24 05:30:00	ES	Futures	3075.66	3076.2	3072.94	3075.93	7627.0
2019-05-24 06:00:00	ES	Futures	3075.93	3078.91	3075.93	3078.64	9799.0
2019-05-24 06:30:00	ES	Futures	3078.64	3079.18	3076.2	3076.74	10324.0
2019-05-24 07:00:00	ES	Futures	3076.74	3078.1	3075.93	3076.74	7789.0
2019-05-24 07:30:00	ES	Futures	3076.74	3078.91	3071.32	3071.59	31844.0
2019-05-24 08:00:00	ES	Futures	3071.59	3073.76	3069.69	3073.49	19171.0
2019-05-24 08:30:00	ES	Futures	3073.22	3073.76	3069.96	3073.49	16587.0
2019-05-24 09:00:00	ES	Futures	3073.49	3077.55	3072.4	3077.01	26015.0
2019-05-24 09:30:00	ES	Futures	3077.01	3081.89	3072.67	3075.38	149057.0
2019-05-24 10:00:00	ES	Futures	3075.38	3077.82	3069.69	3069.69	87808.0
2019-05-24 10:30:00	ES	Futures	3069.96	3072.4	3061.02	3061.83	104605.0
2019-05-24 11:00:00	ES	Futures	3061.56	3064.81	3058.85	3062.37	77910.0
2019-05-24 11:30:00	ES	Futures	3062.1	3068.34	3062.1	3066.17	61516.0
2019-05-24 12:00:00	ES	Futures	3066.44	3069.15	3063.18	3068.88	43735.0
2019-05-24 12:30:00	ES	Futures	3068.88	3072.94	3068.61	3072.94	42770.0
2019-05-24 13:00:00	ES	Futures	3072.94	3074.3	3068.88	3068.88	34730.0
2019-05-24 13:30:00	ES	Futures	3069.15	3073.49	3068.88	3069.96	24127.0
2019-05-24 14:00:00	ES	Futures	3069.96	3070.5	3065.35	3067.25	37816.0
2019-05-24 14:30:00	ES	Futures	3067.25	3070.23	3066.98	3068.34	23758.0
2019-05-24 15:00:00	ES	Futures	3068.34	3070.78	3067.52	3070.23	40583.0
2019-05-24 15:30:00	ES	Futures	3069.96	3070.23	3063.73	3066.71	99234.0
2019-05-24 16:00:00	ES	Futures	3066.71	3071.32	3065.9	3070.78	47020.0
2019-05-24 16:30:00	ES	Futures	3071.05	3071.32	3069.15	3069.96	4607.0
2019-05-24 00:00:00	NQ	Futures	8543.68	8546.59	8543.1	8543.68	528.0
2019-05-24 00:30:00	NQ	Futures	8543.68	8550.67	8543.39	8547.76	798.0
2019-05-24 01:00:00	NQ	Futures	8548.34	8553.87	8546.89	8552.71	946.0
2019-05-24 01:30:00	NQ	Futures	8552.42	8556.79	8549.8	8553.87	1531.0
2019-05-24 02:00:00	NQ	Futures	8553.87	8553.87	8544.27	8547.18	2227.0
2019-05-24 02:30:00	NQ	Futures	8547.18	8562.32	8545.43	8558.24	4046.0
2019-05-24 03:00:00	NQ	Futures	8557.95	8562.9	8544.85	8555.91	5154.0
2019-05-24 03:30:00	NQ	Futures	8555.62	8566.39	8554.75	8564.06	3858.0
2019-05-24 04:00:00	NQ	Futures	8564.06	8573.96	8562.61	8566.98	4814.0
2019-05-24 04:30:00	NQ	Futures	8566.68	8572.51	8562.9	8564.36	3775.0
2019-05-24 05:00:00	NQ	Futures	8563.77	8572.51	8560.28	8563.19	2575.0
2019-05-24 05:30:00	NQ	Futures	8563.19	8564.36	8556.49	8562.32	2498.0
2019-05-24 06:00:00	NQ	Futures	8562.32	8571.34	8562.32	8570.47	2566.0
2019-05-24 06:30:00	NQ	Futures	8569.89	8571.63	8560.57	8563.48	3131.0
2019-05-24 07:00:00	NQ	Futures	8563.48	8568.14	8561.44	8563.48	1741.0
2019-05-24 07:30:00	NQ	Futures	8563.77	8568.14	8540.48	8544.56	8905.0

> showing 50 of 2,780 rows — these rows as CSV

> unlock the full archive -- $79 one-time