PREVIEW / futures_30min / 2019-05-26

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-05-26.parquet
  size:    20 KB
  rows:    557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-26 18:00:00	ES	Futures	3069.96	3071.05	3068.06	3070.5	2736.0
2019-05-26 18:30:00	ES	Futures	3070.78	3072.94	3069.96	3072.13	1943.0
2019-05-26 19:00:00	ES	Futures	3071.86	3074.3	3071.59	3073.22	912.0
2019-05-26 19:30:00	ES	Futures	3073.49	3074.03	3069.69	3069.69	2898.0
2019-05-26 20:00:00	ES	Futures	3069.42	3069.69	3064.54	3068.88	6814.0
2019-05-26 20:30:00	ES	Futures	3068.61	3073.22	3068.61	3071.59	3867.0
2019-05-26 21:00:00	ES	Futures	3071.32	3071.59	3068.88	3070.5	3848.0
2019-05-26 21:30:00	ES	Futures	3070.5	3071.59	3067.52	3069.96	5229.0
2019-05-26 22:00:00	ES	Futures	3069.96	3072.13	3069.42	3070.78	3165.0
2019-05-26 22:30:00	ES	Futures	3070.78	3070.78	3067.79	3068.34	2444.0
2019-05-26 23:00:00	ES	Futures	3068.06	3068.88	3066.17	3068.34	2958.0
2019-05-26 23:30:00	ES	Futures	3068.34	3068.88	3067.52	3068.61	1381.0
2019-05-26 18:00:00	NQ	Futures	8519.81	8523.59	8511.07	8519.23	1400.0
2019-05-26 18:30:00	NQ	Futures	8518.64	8520.97	8515.44	8517.48	1153.0
2019-05-26 19:00:00	NQ	Futures	8517.77	8527.09	8516.61	8523.88	862.0
2019-05-26 19:30:00	NQ	Futures	8523.3	8525.92	8512.82	8513.4	1298.0
2019-05-26 20:00:00	NQ	Futures	8513.11	8513.4	8493.6	8509.33	3319.0
2019-05-26 20:30:00	NQ	Futures	8509.33	8522.14	8508.45	8517.77	1769.0
2019-05-26 21:00:00	NQ	Futures	8517.48	8517.77	8510.2	8515.44	1835.0
2019-05-26 21:30:00	NQ	Futures	8515.73	8519.52	8505.54	8512.24	2560.0
2019-05-26 22:00:00	NQ	Futures	8512.82	8521.56	8510.78	8517.77	1516.0
2019-05-26 22:30:00	NQ	Futures	8518.06	8518.93	8506.71	8508.16	1278.0
2019-05-26 23:00:00	NQ	Futures	8508.16	8510.49	8496.81	8504.96	2734.0
2019-05-26 23:30:00	NQ	Futures	8504.67	8506.71	8501.17	8505.25	822.0
2019-05-26 18:00:00	YM	Futures	27854.1	27873.6	27842.1	27871.5	1184.0
2019-05-26 18:30:00	YM	Futures	27872.6	27893.2	27869.3	27885.6	709.0
2019-05-26 19:00:00	YM	Futures	27886.7	27908.5	27880.2	27898.7	582.0
2019-05-26 19:30:00	YM	Futures	27896.5	27904.1	27870.4	27871.5	888.0
2019-05-26 20:00:00	YM	Futures	27869.3	27871.5	27825.8	27864.9	2712.0
2019-05-26 20:30:00	YM	Futures	27864.9	27906.3	27863.9	27886.7	1577.0
2019-05-26 21:00:00	YM	Futures	27886.7	27886.7	27861.7	27873.6	1888.0
2019-05-26 21:30:00	YM	Futures	27874.7	27884.5	27849.7	27873.6	2467.0
2019-05-26 22:00:00	YM	Futures	27873.6	27887.8	27867.1	27878.0	1105.0
2019-05-26 22:30:00	YM	Futures	27878.0	27880.2	27851.9	27856.2	848.0
2019-05-26 23:00:00	YM	Futures	27854.1	27864.9	27842.1	27863.9	1129.0
2019-05-26 23:30:00	YM	Futures	27863.9	27867.1	27855.2	27864.9	466.0
2019-05-26 18:00:00	CL	Futures	52.56	52.64	52.31	52.35	4383.0
2019-05-26 18:30:00	CL	Futures	52.35	52.51	52.34	52.46	1722.0
2019-05-26 19:00:00	CL	Futures	52.45	52.56	52.43	52.51	1405.0
2019-05-26 19:30:00	CL	Futures	52.52	52.53	52.39	52.4	1501.0
2019-05-26 20:00:00	CL	Futures	52.4	52.42	52.29	52.41	3504.0
2019-05-26 20:30:00	CL	Futures	52.4	52.5	52.37	52.39	2916.0
2019-05-26 21:00:00	CL	Futures	52.39	52.39	52.2	52.31	7348.0
2019-05-26 21:30:00	CL	Futures	52.31	52.33	52.19	52.23	4481.0
2019-05-26 22:00:00	CL	Futures	52.23	52.29	52.19	52.25	2483.0
2019-05-26 22:30:00	CL	Futures	52.25	52.26	52.15	52.19	2424.0
2019-05-26 23:00:00	CL	Futures	52.19	52.19	52.08	52.15	4082.0
2019-05-26 23:30:00	CL	Futures	52.15	52.15	52.07	52.1	1426.0
2019-05-26 18:00:00	GC	Futures	1648.1	1650.9	1648.1	1649.8	253.0
2019-05-26 18:30:00	GC	Futures	1649.8	1649.8	1649.0	1649.0	57.0

> showing 50 of 557 rows — these rows as CSV

> unlock the full archive -- $79 one-time