PREVIEW / futures_30min / 2019-05-27

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-05-27.parquet
  size:    60 KB
  rows:    2,351

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-27 00:00:00	ES	Futures	3068.61	3068.88	3066.98	3068.06	947.0
2019-05-27 00:30:00	ES	Futures	3068.06	3068.34	3066.44	3066.71	1038.0
2019-05-27 01:00:00	ES	Futures	3066.44	3069.15	3066.44	3068.61	1756.0
2019-05-27 01:30:00	ES	Futures	3068.88	3070.23	3067.52	3069.69	2258.0
2019-05-27 02:00:00	ES	Futures	3069.69	3074.03	3069.15	3071.86	4145.0
2019-05-27 02:30:00	ES	Futures	3071.86	3074.03	3071.05	3073.76	3044.0
2019-05-27 03:00:00	ES	Futures	3073.76	3078.91	3072.67	3075.93	7862.0
2019-05-27 03:30:00	ES	Futures	3075.93	3077.01	3073.76	3075.11	4689.0
2019-05-27 04:00:00	ES	Futures	3075.38	3075.93	3071.86	3072.13	5928.0
2019-05-27 04:30:00	ES	Futures	3072.4	3074.57	3070.78	3071.59	4710.0
2019-05-27 05:00:00	ES	Futures	3071.86	3071.86	3069.42	3070.78	3720.0
2019-05-27 05:30:00	ES	Futures	3070.5	3072.94	3068.34	3069.96	5232.0
2019-05-27 06:00:00	ES	Futures	3069.96	3069.96	3066.98	3067.52	3151.0
2019-05-27 06:30:00	ES	Futures	3067.52	3069.96	3066.98	3069.15	4343.0
2019-05-27 07:00:00	ES	Futures	3069.15	3069.96	3068.06	3069.42	1407.0
2019-05-27 07:30:00	ES	Futures	3069.69	3070.5	3068.61	3068.88	2018.0
2019-05-27 08:00:00	ES	Futures	3069.15	3070.5	3068.06	3069.42	2317.0
2019-05-27 08:30:00	ES	Futures	3069.69	3071.05	3069.15	3069.42	3358.0
2019-05-27 09:00:00	ES	Futures	3069.42	3070.78	3067.79	3068.06	3312.0
2019-05-27 09:30:00	ES	Futures	3067.79	3069.42	3067.52	3067.79	6689.0
2019-05-27 10:00:00	ES	Futures	3068.06	3068.61	3066.71	3068.06	7866.0
2019-05-27 10:30:00	ES	Futures	3068.06	3069.69	3068.06	3069.15	4965.0
2019-05-27 11:00:00	ES	Futures	3069.42	3069.69	3068.06	3068.61	7383.0
2019-05-27 11:30:00	ES	Futures	3068.61	3068.88	3066.17	3067.25	7711.0
2019-05-27 12:00:00	ES	Futures	3067.25	3068.88	3066.98	3068.34	2275.0
2019-05-27 12:30:00	ES	Futures	3068.61	3071.32	3068.34	3070.78	4058.0
2019-05-27 18:00:00	ES	Futures	3068.88	3072.67	3068.88	3072.4	3093.0
2019-05-27 18:30:00	ES	Futures	3072.67	3075.66	3071.59	3073.49	4038.0
2019-05-27 19:00:00	ES	Futures	3073.49	3073.76	3072.13	3073.49	3959.0
2019-05-27 19:30:00	ES	Futures	3073.22	3073.76	3071.86	3072.4	3076.0
2019-05-27 20:00:00	ES	Futures	3072.67	3076.74	3071.05	3074.57	6540.0
2019-05-27 20:30:00	ES	Futures	3074.84	3077.01	3074.84	3076.47	3154.0
2019-05-27 21:00:00	ES	Futures	3076.47	3076.47	3073.22	3074.03	3985.0
2019-05-27 21:30:00	ES	Futures	3074.03	3078.37	3073.22	3078.1	5131.0
2019-05-27 22:00:00	ES	Futures	3077.82	3078.37	3076.47	3077.01	3396.0
2019-05-27 22:30:00	ES	Futures	3077.01	3078.91	3075.93	3078.64	2849.0
2019-05-27 23:00:00	ES	Futures	3078.37	3078.64	3076.74	3077.28	2063.0
2019-05-27 23:30:00	ES	Futures	3077.55	3078.1	3077.01	3077.55	1659.0
2019-05-27 00:00:00	NQ	Futures	8505.25	8506.71	8497.97	8501.76	731.0
2019-05-27 00:30:00	NQ	Futures	8502.05	8502.34	8495.06	8495.06	851.0
2019-05-27 01:00:00	NQ	Futures	8495.06	8504.96	8495.06	8502.92	1148.0
2019-05-27 01:30:00	NQ	Futures	8502.92	8509.33	8497.1	8507.0	1434.0
2019-05-27 02:00:00	NQ	Futures	8507.29	8524.47	8506.12	8520.1	2530.0
2019-05-27 02:30:00	NQ	Futures	8519.81	8529.42	8517.77	8528.54	1948.0
2019-05-27 03:00:00	NQ	Futures	8528.54	8546.59	8525.63	8538.44	4082.0
2019-05-27 03:30:00	NQ	Futures	8537.86	8541.06	8531.16	8538.15	2437.0
2019-05-27 04:00:00	NQ	Futures	8538.44	8540.19	8527.09	8528.54	2153.0
2019-05-27 04:30:00	NQ	Futures	8528.54	8535.24	8522.43	8526.21	2168.0
2019-05-27 05:00:00	NQ	Futures	8526.8	8527.38	8516.9	8522.14	1731.0
2019-05-27 05:30:00	NQ	Futures	8522.14	8530.0	8519.23	8522.14	1859.0

> showing 50 of 2,351 rows — these rows as CSV

> unlock the full archive -- $79 one-time