PREVIEW / futures_30min / 2019-05-30

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-05-30.parquet
  size:    94 KB
  rows:    3,458

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-30 00:00:00	ES	Futures	3020.08	3021.16	3019.81	3020.89	1505.0
2019-05-30 00:30:00	ES	Futures	3020.89	3021.71	3020.08	3021.16	2199.0
2019-05-30 01:00:00	ES	Futures	3021.16	3021.98	3020.08	3020.62	3389.0
2019-05-30 01:30:00	ES	Futures	3020.35	3021.98	3020.08	3021.98	2725.0
2019-05-30 02:00:00	ES	Futures	3021.98	3024.42	3020.89	3022.52	6532.0
2019-05-30 02:30:00	ES	Futures	3022.52	3025.5	3021.98	3024.42	5238.0
2019-05-30 03:00:00	ES	Futures	3024.69	3028.21	3023.6	3026.59	14217.0
2019-05-30 03:30:00	ES	Futures	3026.59	3028.75	3025.77	3026.59	8109.0
2019-05-30 04:00:00	ES	Futures	3026.86	3026.86	3023.33	3025.5	6437.0
2019-05-30 04:30:00	ES	Futures	3025.5	3026.59	3023.6	3024.15	5194.0
2019-05-30 05:00:00	ES	Futures	3024.15	3027.67	3024.15	3026.31	6948.0
2019-05-30 05:30:00	ES	Futures	3026.04	3027.4	3025.23	3027.13	8820.0
2019-05-30 06:00:00	ES	Futures	3027.13	3027.94	3025.77	3027.13	6816.0
2019-05-30 06:30:00	ES	Futures	3027.13	3027.94	3021.71	3022.79	10562.0
2019-05-30 07:00:00	ES	Futures	3022.79	3023.33	3020.89	3021.71	6450.0
2019-05-30 07:30:00	ES	Futures	3021.71	3023.87	3021.43	3022.25	8844.0
2019-05-30 08:00:00	ES	Futures	3022.25	3026.04	3020.08	3025.23	24261.0
2019-05-30 08:30:00	ES	Futures	3025.23	3027.13	3023.6	3024.15	19084.0
2019-05-30 09:00:00	ES	Futures	3023.87	3026.59	3021.71	3024.96	18230.0
2019-05-30 09:30:00	ES	Futures	3025.23	3033.91	3023.33	3032.28	142307.0
2019-05-30 10:00:00	ES	Futures	3032.28	3033.91	3029.03	3031.47	73654.0
2019-05-30 10:30:00	ES	Futures	3031.74	3035.26	3021.98	3024.69	96104.0
2019-05-30 11:00:00	ES	Futures	3024.69	3026.86	3019.27	3023.33	74033.0
2019-05-30 11:30:00	ES	Futures	3023.33	3024.42	3017.1	3020.62	61589.0
2019-05-30 12:00:00	ES	Futures	3020.89	3023.87	3018.72	3020.89	53686.0
2019-05-30 12:30:00	ES	Futures	3021.16	3029.57	3019.54	3026.86	55160.0
2019-05-30 13:00:00	ES	Futures	3026.86	3028.21	3021.71	3023.06	41178.0
2019-05-30 13:30:00	ES	Futures	3023.06	3023.33	3018.18	3021.16	45632.0
2019-05-30 14:00:00	ES	Futures	3021.43	3023.87	3016.28	3016.56	44890.0
2019-05-30 14:30:00	ES	Futures	3016.56	3020.62	3010.86	3020.35	89938.0
2019-05-30 15:00:00	ES	Futures	3020.35	3022.52	3012.22	3020.62	91506.0
2019-05-30 15:30:00	ES	Futures	3020.62	3027.4	3017.91	3024.69	121151.0
2019-05-30 16:00:00	ES	Futures	3024.69	3026.59	3023.06	3026.31	32797.0
2019-05-30 16:30:00	ES	Futures	3026.31	3026.59	3024.15	3025.23	4742.0
2019-05-30 18:00:00	ES	Futures	3024.15	3026.59	3023.87	3025.5	2354.0
2019-05-30 18:30:00	ES	Futures	3025.77	3026.04	3024.15	3024.69	1226.0
2019-05-30 19:00:00	ES	Futures	3024.69	3026.04	3024.69	3024.96	885.0
2019-05-30 19:30:00	ES	Futures	3025.23	3025.23	2998.12	2999.48	51559.0
2019-05-30 20:00:00	ES	Futures	2999.75	3004.9	2996.76	3000.83	34910.0
2019-05-30 20:30:00	ES	Futures	3001.1	3003.27	2998.93	3000.02	13382.0
2019-05-30 21:00:00	ES	Futures	2999.75	3005.17	2998.12	3004.36	13841.0
2019-05-30 21:30:00	ES	Futures	3004.36	3007.61	3002.19	3003.81	16716.0
2019-05-30 22:00:00	ES	Futures	3003.81	3005.71	3000.56	3001.92	9533.0
2019-05-30 22:30:00	ES	Futures	3001.92	3006.52	2997.04	3005.44	17003.0
2019-05-30 23:00:00	ES	Futures	3005.44	3006.8	3003.27	3005.44	6573.0
2019-05-30 23:30:00	ES	Futures	3005.44	3010.32	3003.81	3007.34	11446.0
2019-05-30 00:00:00	NQ	Futures	8420.82	8425.47	8420.23	8425.47	750.0
2019-05-30 00:30:00	NQ	Futures	8425.76	8427.51	8421.69	8425.18	1118.0
2019-05-30 01:00:00	NQ	Futures	8424.89	8428.39	8420.52	8421.69	1671.0
2019-05-30 01:30:00	NQ	Futures	8421.4	8428.09	8419.65	8427.8	1330.0

> showing 50 of 3,458 rows — these rows as CSV

> unlock the full archive -- $79 one-time