PREVIEW / futures_30min / 2019-06-07

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-06-07.parquet
  size:    78 KB
  rows:    2,734

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-07 00:00:00	ES	Futures	3090.29	3090.84	3090.02	3090.02	1135.0
2019-06-07 00:30:00	ES	Futures	3090.02	3091.11	3090.02	3090.57	1672.0
2019-06-07 01:00:00	ES	Futures	3090.57	3091.38	3089.21	3089.48	2609.0
2019-06-07 01:30:00	ES	Futures	3089.75	3091.11	3089.48	3091.11	1738.0
2019-06-07 02:00:00	ES	Futures	3090.84	3091.65	3090.02	3091.38	5328.0
2019-06-07 02:30:00	ES	Futures	3091.38	3091.38	3087.85	3089.21	4954.0
2019-06-07 03:00:00	ES	Futures	3089.48	3094.36	3088.94	3091.92	13145.0
2019-06-07 03:30:00	ES	Futures	3091.92	3094.36	3090.84	3091.92	8409.0
2019-06-07 04:00:00	ES	Futures	3091.92	3096.53	3091.92	3095.17	11676.0
2019-06-07 04:30:00	ES	Futures	3095.45	3095.99	3094.09	3094.36	6565.0
2019-06-07 05:00:00	ES	Futures	3094.36	3096.53	3094.09	3096.53	5771.0
2019-06-07 05:30:00	ES	Futures	3096.26	3096.53	3093.82	3094.9	8237.0
2019-06-07 06:00:00	ES	Futures	3094.63	3096.8	3093.82	3096.8	7056.0
2019-06-07 06:30:00	ES	Futures	3096.8	3097.89	3095.45	3097.07	10216.0
2019-06-07 07:00:00	ES	Futures	3097.34	3097.34	3094.9	3095.17	10366.0
2019-06-07 07:30:00	ES	Futures	3095.17	3096.26	3094.63	3094.9	7169.0
2019-06-07 08:00:00	ES	Futures	3094.63	3096.8	3093.28	3095.45	14245.0
2019-06-07 08:30:00	ES	Futures	3095.45	3102.77	3086.5	3093.01	123940.0
2019-06-07 09:00:00	ES	Futures	3093.01	3098.7	3091.92	3097.89	43316.0
2019-06-07 09:30:00	ES	Futures	3097.89	3110.63	3095.72	3110.36	201673.0
2019-06-07 10:00:00	ES	Futures	3110.36	3114.69	3109.54	3113.88	127730.0
2019-06-07 10:30:00	ES	Futures	3114.15	3128.79	3113.88	3128.79	158399.0
2019-06-07 11:00:00	ES	Futures	3128.79	3129.88	3118.49	3119.03	120987.0
2019-06-07 11:30:00	ES	Futures	3118.76	3122.28	3117.41	3119.03	75979.0
2019-06-07 12:00:00	ES	Futures	3119.03	3122.56	3116.59	3122.28	54851.0
2019-06-07 12:30:00	ES	Futures	3122.01	3126.08	3119.84	3126.08	54936.0
2019-06-07 13:00:00	ES	Futures	3126.08	3127.16	3119.84	3121.47	53290.0
2019-06-07 13:30:00	ES	Futures	3121.74	3124.72	3121.47	3123.64	36212.0
2019-06-07 14:00:00	ES	Futures	3123.91	3124.72	3120.66	3122.83	38514.0
2019-06-07 14:30:00	ES	Futures	3122.83	3124.18	3117.41	3117.95	54145.0
2019-06-07 15:00:00	ES	Futures	3117.95	3123.64	3117.68	3122.56	52829.0
2019-06-07 15:30:00	ES	Futures	3122.56	3123.64	3114.97	3116.05	150592.0
2019-06-07 16:00:00	ES	Futures	3116.05	3119.57	3113.07	3117.95	75641.0
2019-06-07 16:30:00	ES	Futures	3117.13	3120.93	3116.59	3120.39	7575.0
2019-06-07 00:00:00	NQ	Futures	8489.82	8493.31	8489.53	8491.28	512.0
2019-06-07 00:30:00	NQ	Futures	8491.28	8493.31	8489.53	8489.82	766.0
2019-06-07 01:00:00	NQ	Futures	8489.82	8492.73	8486.03	8487.2	1057.0
2019-06-07 01:30:00	NQ	Futures	8487.2	8491.86	8485.74	8491.28	751.0
2019-06-07 02:00:00	NQ	Futures	8491.57	8492.44	8487.49	8490.98	1302.0
2019-06-07 02:30:00	NQ	Futures	8490.69	8490.69	8481.08	8485.16	1653.0
2019-06-07 03:00:00	NQ	Futures	8484.87	8500.59	8482.83	8493.02	4002.0
2019-06-07 03:30:00	NQ	Futures	8492.73	8500.59	8491.28	8493.31	2449.0
2019-06-07 04:00:00	NQ	Futures	8493.6	8516.9	8493.02	8513.69	5389.0
2019-06-07 04:30:00	NQ	Futures	8513.99	8515.44	8509.04	8511.36	1829.0
2019-06-07 05:00:00	NQ	Futures	8511.36	8519.81	8510.2	8518.93	1803.0
2019-06-07 05:30:00	NQ	Futures	8518.93	8520.39	8512.24	8514.28	2042.0
2019-06-07 06:00:00	NQ	Futures	8514.28	8521.26	8510.49	8520.68	1769.0
2019-06-07 06:30:00	NQ	Futures	8520.97	8526.21	8516.9	8524.18	2605.0
2019-06-07 07:00:00	NQ	Futures	8524.18	8525.34	8513.69	8514.28	2535.0
2019-06-07 07:30:00	NQ	Futures	8514.86	8516.9	8511.07	8512.24	1940.0

> showing 50 of 2,734 rows — these rows as CSV

> unlock the full archive -- $79 one-time