PREVIEW / futures_30min / 2019-06-10

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-06-10.parquet
  size:    74 KB
  rows:    2,924

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-10 00:00:00	ES	Futures	3126.62	3127.44	3126.35	3126.89	3046.0
2019-06-10 00:30:00	ES	Futures	3126.89	3128.79	3126.35	3128.52	3077.0
2019-06-10 01:00:00	ES	Futures	3128.52	3128.79	3127.16	3127.71	2899.0
2019-06-10 01:30:00	ES	Futures	3127.98	3127.98	3126.35	3126.89	3452.0
2019-06-10 02:00:00	ES	Futures	3126.89	3129.6	3125.81	3128.79	6041.0
2019-06-10 02:30:00	ES	Futures	3128.79	3128.79	3127.16	3127.71	3531.0
2019-06-10 03:00:00	ES	Futures	3127.71	3128.79	3125.54	3128.52	7621.0
2019-06-10 03:30:00	ES	Futures	3128.52	3130.15	3126.89	3129.33	8126.0
2019-06-10 04:00:00	ES	Futures	3129.06	3130.42	3127.16	3128.52	8177.0
2019-06-10 04:30:00	ES	Futures	3128.52	3128.52	3125.27	3126.89	7916.0
2019-06-10 05:00:00	ES	Futures	3126.89	3127.71	3125.54	3126.35	6747.0
2019-06-10 05:30:00	ES	Futures	3126.35	3127.98	3125.54	3127.98	3738.0
2019-06-10 06:00:00	ES	Futures	3128.25	3129.33	3127.44	3129.33	6011.0
2019-06-10 06:30:00	ES	Futures	3129.6	3130.69	3127.71	3127.98	5693.0
2019-06-10 07:00:00	ES	Futures	3127.71	3131.77	3126.35	3131.5	11733.0
2019-06-10 07:30:00	ES	Futures	3131.5	3133.67	3130.15	3132.86	10735.0
2019-06-10 08:00:00	ES	Futures	3132.86	3134.76	3130.96	3131.5	13325.0
2019-06-10 08:30:00	ES	Futures	3131.23	3135.3	3130.69	3132.32	27871.0
2019-06-10 09:00:00	ES	Futures	3132.32	3135.3	3131.23	3134.76	18112.0
2019-06-10 09:30:00	ES	Futures	3134.76	3140.18	3132.86	3138.55	153760.0
2019-06-10 10:00:00	ES	Futures	3138.55	3142.35	3136.65	3140.72	100705.0
2019-06-10 10:30:00	ES	Futures	3140.99	3143.97	3138.55	3141.53	83979.0
2019-06-10 11:00:00	ES	Futures	3141.53	3145.6	3140.99	3143.97	78128.0
2019-06-10 11:30:00	ES	Futures	3143.97	3151.02	3143.7	3149.4	79380.0
2019-06-10 12:00:00	ES	Futures	3149.4	3150.21	3142.62	3143.43	56943.0
2019-06-10 12:30:00	ES	Futures	3143.43	3143.7	3139.91	3139.91	51875.0
2019-06-10 13:00:00	ES	Futures	3139.91	3144.52	3139.91	3140.72	45159.0
2019-06-10 13:30:00	ES	Futures	3140.72	3142.89	3136.65	3138.28	49772.0
2019-06-10 14:00:00	ES	Futures	3138.28	3138.55	3130.42	3135.3	97307.0
2019-06-10 14:30:00	ES	Futures	3135.03	3139.36	3134.48	3138.82	45518.0
2019-06-10 15:00:00	ES	Futures	3139.09	3140.18	3133.4	3133.94	48256.0
2019-06-10 15:30:00	ES	Futures	3133.94	3139.09	3129.88	3130.42	145179.0
2019-06-10 16:00:00	ES	Futures	3130.42	3133.67	3129.88	3133.67	46603.0
2019-06-10 16:30:00	ES	Futures	3133.4	3135.57	3133.13	3133.94	7437.0
2019-06-10 18:00:00	ES	Futures	3134.21	3134.76	3130.69	3132.32	3331.0
2019-06-10 18:30:00	ES	Futures	3132.32	3133.13	3132.04	3133.13	1788.0
2019-06-10 19:00:00	ES	Futures	3133.13	3133.13	3131.23	3132.32	1434.0
2019-06-10 19:30:00	ES	Futures	3132.32	3132.32	3129.88	3130.42	2979.0
2019-06-10 20:00:00	ES	Futures	3130.42	3133.13	3129.88	3132.04	6671.0
2019-06-10 20:30:00	ES	Futures	3132.04	3136.92	3132.04	3136.11	6968.0
2019-06-10 21:00:00	ES	Futures	3135.84	3139.91	3135.84	3138.55	9187.0
2019-06-10 21:30:00	ES	Futures	3138.55	3140.18	3137.47	3139.91	8592.0
2019-06-10 22:00:00	ES	Futures	3140.18	3140.45	3138.82	3140.45	3450.0
2019-06-10 22:30:00	ES	Futures	3140.18	3140.99	3139.91	3140.72	4494.0
2019-06-10 23:00:00	ES	Futures	3140.72	3140.99	3139.09	3139.64	4253.0
2019-06-10 23:30:00	ES	Futures	3139.64	3140.45	3138.55	3139.09	2416.0
2019-06-10 00:00:00	NQ	Futures	8667.13	8671.21	8665.68	8668.3	897.0
2019-06-10 00:30:00	NQ	Futures	8668.3	8675.58	8664.8	8674.41	1107.0
2019-06-10 01:00:00	NQ	Futures	8674.12	8675.87	8670.04	8671.5	991.0
2019-06-10 01:30:00	NQ	Futures	8671.79	8673.25	8666.26	8668.3	1160.0

> showing 50 of 2,924 rows — these rows as CSV

> unlock the full archive -- $79 one-time