PREVIEW / futures_30min / 2019-06-12

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-06-12.parquet
  size:    79 KB
  rows:    3,093

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-12 00:00:00	ES	Futures	3129.6	3129.6	3128.25	3128.25	1918.0
2019-06-12 00:30:00	ES	Futures	3128.52	3129.06	3128.25	3128.79	1199.0
2019-06-12 01:00:00	ES	Futures	3129.06	3129.6	3126.89	3127.16	4567.0
2019-06-12 01:30:00	ES	Futures	3126.89	3127.44	3122.83	3124.18	5543.0
2019-06-12 02:00:00	ES	Futures	3124.18	3124.45	3121.47	3122.83	8246.0
2019-06-12 02:30:00	ES	Futures	3122.56	3123.64	3120.39	3120.66	8916.0
2019-06-12 03:00:00	ES	Futures	3120.93	3126.08	3120.93	3125.0	13633.0
2019-06-12 03:30:00	ES	Futures	3125.0	3126.35	3123.37	3123.64	11473.0
2019-06-12 04:00:00	ES	Futures	3123.64	3127.98	3121.2	3122.01	13115.0
2019-06-12 04:30:00	ES	Futures	3122.28	3125.0	3121.74	3121.74	9564.0
2019-06-12 05:00:00	ES	Futures	3121.74	3123.91	3120.12	3123.1	11132.0
2019-06-12 05:30:00	ES	Futures	3122.83	3123.37	3119.03	3119.84	10194.0
2019-06-12 06:00:00	ES	Futures	3119.84	3121.74	3117.95	3121.47	10319.0
2019-06-12 06:30:00	ES	Futures	3121.74	3125.0	3121.47	3125.0	12449.0
2019-06-12 07:00:00	ES	Futures	3125.0	3126.08	3121.2	3122.28	12651.0
2019-06-12 07:30:00	ES	Futures	3122.28	3124.18	3120.93	3120.93	7887.0
2019-06-12 08:00:00	ES	Futures	3120.93	3124.18	3120.93	3123.1	11579.0
2019-06-12 08:30:00	ES	Futures	3123.1	3127.16	3122.83	3123.37	22639.0
2019-06-12 09:00:00	ES	Futures	3123.64	3127.71	3123.37	3127.16	17843.0
2019-06-12 09:30:00	ES	Futures	3126.89	3133.67	3124.45	3129.06	167751.0
2019-06-12 10:00:00	ES	Futures	3129.33	3130.69	3122.01	3122.83	95293.0
2019-06-12 10:30:00	ES	Futures	3122.83	3129.33	3120.39	3123.37	90973.0
2019-06-12 11:00:00	ES	Futures	3123.64	3125.54	3121.47	3123.91	67829.0
2019-06-12 11:30:00	ES	Futures	3123.64	3125.81	3118.22	3118.22	62591.0
2019-06-12 12:00:00	ES	Futures	3118.22	3124.18	3117.95	3123.1	54219.0
2019-06-12 12:30:00	ES	Futures	3122.83	3126.35	3121.74	3124.45	39631.0
2019-06-12 13:00:00	ES	Futures	3124.72	3126.08	3122.28	3123.91	27282.0
2019-06-12 13:30:00	ES	Futures	3123.91	3124.72	3121.47	3124.18	25293.0
2019-06-12 14:00:00	ES	Futures	3124.18	3124.72	3120.12	3121.74	25379.0
2019-06-12 14:30:00	ES	Futures	3121.47	3126.08	3120.66	3124.45	33500.0
2019-06-12 15:00:00	ES	Futures	3124.45	3125.27	3122.28	3122.56	25460.0
2019-06-12 15:30:00	ES	Futures	3122.28	3124.72	3120.39	3123.91	100681.0
2019-06-12 16:00:00	ES	Futures	3123.91	3124.72	3122.56	3124.72	34097.0
2019-06-12 16:30:00	ES	Futures	3124.72	3125.81	3124.18	3124.72	5063.0
2019-06-12 18:00:00	ES	Futures	3125.27	3126.89	3124.45	3125.27	2366.0
2019-06-12 18:30:00	ES	Futures	3125.0	3128.79	3124.72	3127.71	2520.0
2019-06-12 19:00:00	ES	Futures	3127.71	3128.52	3127.16	3128.52	1207.0
2019-06-12 19:30:00	ES	Futures	3128.52	3130.15	3127.44	3129.06	3398.0
2019-06-12 20:00:00	ES	Futures	3129.06	3132.32	3127.98	3131.77	10372.0
2019-06-12 20:30:00	ES	Futures	3131.77	3132.32	3129.6	3130.42	3242.0
2019-06-12 21:00:00	ES	Futures	3130.42	3131.5	3128.79	3130.15	5410.0
2019-06-12 21:30:00	ES	Futures	3130.42	3131.23	3121.74	3123.1	12998.0
2019-06-12 22:00:00	ES	Futures	3122.83	3123.1	3109.27	3115.24	32585.0
2019-06-12 22:30:00	ES	Futures	3115.51	3116.59	3112.8	3115.78	7159.0
2019-06-12 23:00:00	ES	Futures	3116.05	3123.64	3115.24	3122.28	9495.0
2019-06-12 23:30:00	ES	Futures	3122.01	3122.56	3118.76	3119.84	4849.0
2019-06-12 00:00:00	NQ	Futures	8744.0	8744.87	8739.34	8740.21	739.0
2019-06-12 00:30:00	NQ	Futures	8740.5	8743.71	8740.21	8741.67	571.0
2019-06-12 01:00:00	NQ	Futures	8741.96	8744.87	8734.97	8735.85	1556.0
2019-06-12 01:30:00	NQ	Futures	8735.26	8737.59	8720.41	8723.62	2493.0

> showing 50 of 3,093 rows — these rows as CSV

> unlock the full archive -- $79 one-time