PREVIEW / futures_30min / 2019-06-13

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-06-13.parquet
  size:    81 KB
  rows:    3,195

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-13 00:00:00	ES	Futures	3119.84	3120.93	3117.41	3117.68	3635.0
2019-06-13 00:30:00	ES	Futures	3117.95	3120.12	3117.95	3119.57	2170.0
2019-06-13 01:00:00	ES	Futures	3119.57	3120.93	3116.05	3117.41	5765.0
2019-06-13 01:30:00	ES	Futures	3117.41	3122.01	3117.13	3120.66	4333.0
2019-06-13 02:00:00	ES	Futures	3120.93	3122.01	3118.76	3119.3	4946.0
2019-06-13 02:30:00	ES	Futures	3119.3	3123.1	3119.03	3121.2	7995.0
2019-06-13 03:00:00	ES	Futures	3121.2	3123.91	3118.76	3123.64	14459.0
2019-06-13 03:30:00	ES	Futures	3123.64	3133.13	3123.37	3130.15	20703.0
2019-06-13 04:00:00	ES	Futures	3130.15	3133.13	3128.52	3131.23	11758.0
2019-06-13 04:30:00	ES	Futures	3131.23	3136.92	3131.23	3134.48	13945.0
2019-06-13 05:00:00	ES	Futures	3134.48	3136.38	3133.4	3135.3	10101.0
2019-06-13 05:30:00	ES	Futures	3135.3	3135.84	3132.32	3132.32	7836.0
2019-06-13 06:00:00	ES	Futures	3132.59	3135.03	3131.5	3134.76	7882.0
2019-06-13 06:30:00	ES	Futures	3134.76	3138.82	3131.23	3138.55	12663.0
2019-06-13 07:00:00	ES	Futures	3138.28	3138.82	3134.48	3135.03	9336.0
2019-06-13 07:30:00	ES	Futures	3135.03	3136.11	3132.86	3134.48	6058.0
2019-06-13 08:00:00	ES	Futures	3134.48	3135.03	3130.96	3132.59	11241.0
2019-06-13 08:30:00	ES	Futures	3132.32	3136.11	3130.96	3134.76	14377.0
2019-06-13 09:00:00	ES	Futures	3134.76	3135.57	3132.59	3134.48	14969.0
2019-06-13 09:30:00	ES	Futures	3134.48	3140.99	3131.77	3138.01	109152.0
2019-06-13 10:00:00	ES	Futures	3138.01	3139.36	3128.79	3135.84	92100.0
2019-06-13 10:30:00	ES	Futures	3135.57	3137.2	3129.06	3129.33	71284.0
2019-06-13 11:00:00	ES	Futures	3129.33	3132.59	3126.08	3132.04	63708.0
2019-06-13 11:30:00	ES	Futures	3131.77	3134.21	3129.88	3133.13	40694.0
2019-06-13 12:00:00	ES	Futures	3133.4	3135.84	3130.69	3130.96	39558.0
2019-06-13 12:30:00	ES	Futures	3130.69	3138.01	3130.15	3137.74	52362.0
2019-06-13 13:00:00	ES	Futures	3138.01	3139.91	3135.57	3136.65	36590.0
2019-06-13 13:30:00	ES	Futures	3136.92	3137.74	3134.21	3136.38	25773.0
2019-06-13 14:00:00	ES	Futures	3136.38	3136.65	3130.42	3133.94	37377.0
2019-06-13 14:30:00	ES	Futures	3134.21	3134.76	3129.33	3132.32	41106.0
2019-06-13 15:00:00	ES	Futures	3132.32	3132.86	3126.35	3129.06	54002.0
2019-06-13 15:30:00	ES	Futures	3129.06	3138.55	3127.98	3137.47	132785.0
2019-06-13 16:00:00	ES	Futures	3137.47	3139.09	3136.38	3138.82	44141.0
2019-06-13 16:30:00	ES	Futures	3139.09	3139.91	3138.55	3138.82	6500.0
2019-06-13 18:00:00	ES	Futures	3138.01	3138.28	3135.03	3137.2	3335.0
2019-06-13 18:30:00	ES	Futures	3136.92	3137.2	3133.94	3136.65	1570.0
2019-06-13 19:00:00	ES	Futures	3136.38	3138.28	3135.57	3136.11	1429.0
2019-06-13 19:30:00	ES	Futures	3136.11	3138.28	3135.03	3135.3	2633.0
2019-06-13 20:00:00	ES	Futures	3135.3	3137.47	3132.86	3137.47	6345.0
2019-06-13 20:30:00	ES	Futures	3137.2	3138.82	3136.11	3136.65	3148.0
2019-06-13 21:00:00	ES	Futures	3136.92	3140.45	3136.11	3139.36	6325.0
2019-06-13 21:30:00	ES	Futures	3139.36	3143.43	3138.82	3140.18	9569.0
2019-06-13 22:00:00	ES	Futures	3140.18	3141.53	3138.55	3141.53	3827.0
2019-06-13 22:30:00	ES	Futures	3141.53	3142.35	3140.18	3142.08	2571.0
2019-06-13 23:00:00	ES	Futures	3142.35	3142.35	3140.45	3140.72	1709.0
2019-06-13 23:30:00	ES	Futures	3140.72	3141.53	3140.45	3140.99	850.0
2019-06-13 00:00:00	NQ	Futures	8685.77	8688.97	8676.45	8678.49	1545.0
2019-06-13 00:30:00	NQ	Futures	8678.78	8685.77	8677.91	8683.73	1007.0
2019-06-13 01:00:00	NQ	Futures	8683.44	8689.26	8671.79	8676.45	2862.0
2019-06-13 01:30:00	NQ	Futures	8676.45	8691.3	8675.29	8687.22	1746.0

> showing 50 of 3,195 rows — these rows as CSV

> unlock the full archive -- $79 one-time