PREVIEW / futures_30min / 2019-06-16

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-06-16.parquet
  size:    23 KB
  rows:    643

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-16 18:00:00	ES	Futures	3134.76	3138.28	3134.76	3137.47	3200.0
2019-06-16 18:30:00	ES	Futures	3137.47	3139.1	3137.47	3138.28	957.0
2019-06-16 19:00:00	ES	Futures	3138.28	3138.28	3137.2	3137.47	488.0
2019-06-16 19:30:00	ES	Futures	3137.2	3142.07	3136.93	3139.64	3875.0
2019-06-16 20:00:00	ES	Futures	3139.91	3140.18	3136.93	3137.47	5291.0
2019-06-16 20:30:00	ES	Futures	3137.47	3139.91	3137.47	3139.37	2870.0
2019-06-16 21:00:00	ES	Futures	3139.37	3142.34	3138.01	3141.26	6498.0
2019-06-16 21:30:00	ES	Futures	3141.26	3145.32	3141.26	3144.24	8889.0
2019-06-16 22:00:00	ES	Futures	3144.51	3144.78	3142.62	3143.16	4154.0
2019-06-16 22:30:00	ES	Futures	3143.16	3144.24	3142.62	3143.97	2435.0
2019-06-16 23:00:00	ES	Futures	3143.7	3144.24	3141.8	3142.07	2728.0
2019-06-16 23:30:00	ES	Futures	3142.07	3143.16	3141.8	3142.89	1581.0
2019-06-16 18:00:00	NQ	Futures	8713.56	8726.9	8712.4	8722.84	1230.0
2019-06-16 18:30:00	NQ	Futures	8724.0	8730.1	8723.42	8726.03	608.0
2019-06-16 19:00:00	NQ	Futures	8726.03	8726.9	8721.97	8723.71	275.0
2019-06-16 19:30:00	NQ	Futures	8724.0	8739.38	8722.55	8733.58	851.0
2019-06-16 20:00:00	NQ	Futures	8732.71	8733.58	8723.42	8725.16	1222.0
2019-06-16 20:30:00	NQ	Futures	8725.16	8733.29	8724.87	8730.1	957.0
2019-06-16 21:00:00	NQ	Futures	8730.39	8743.44	8724.87	8738.51	2122.0
2019-06-16 21:30:00	NQ	Futures	8738.8	8752.44	8737.64	8749.54	2593.0
2019-06-16 22:00:00	NQ	Futures	8749.83	8750.7	8744.89	8746.63	1242.0
2019-06-16 22:30:00	NQ	Futures	8746.34	8750.7	8745.18	8750.41	975.0
2019-06-16 23:00:00	NQ	Futures	8750.7	8751.86	8744.31	8745.18	1102.0
2019-06-16 23:30:00	NQ	Futures	8745.18	8749.54	8745.18	8747.79	490.0
2019-06-16 18:00:00	YM	Futures	28415.3	28455.5	28402.2	28444.7	623.0
2019-06-16 18:30:00	YM	Futures	28447.9	28457.7	28440.3	28443.6	239.0
2019-06-16 19:00:00	YM	Futures	28444.7	28445.7	28438.1	28440.3	105.0
2019-06-16 19:30:00	YM	Futures	28440.3	28481.6	28438.1	28463.1	632.0
2019-06-16 20:00:00	YM	Futures	28462.1	28465.3	28439.2	28445.7	622.0
2019-06-16 20:30:00	YM	Futures	28444.7	28465.3	28443.6	28457.7	499.0
2019-06-16 21:00:00	YM	Futures	28458.8	28482.7	28444.7	28471.8	1176.0
2019-06-16 21:30:00	YM	Futures	28472.9	28512.1	28472.9	28503.4	1282.0
2019-06-16 22:00:00	YM	Futures	28504.5	28504.5	28481.6	28486.0	625.0
2019-06-16 22:30:00	YM	Futures	28484.9	28500.1	28482.7	28499.0	525.0
2019-06-16 23:00:00	YM	Futures	28500.1	28502.3	28475.1	28478.4	611.0
2019-06-16 23:30:00	YM	Futures	28477.3	28490.3	28477.3	28489.2	182.0
2019-06-16 18:00:00	CL	Futures	46.77	47.02	46.6	46.98	1525.0
2019-06-16 18:30:00	CL	Futures	46.99	47.02	46.89	46.93	589.0
2019-06-16 19:00:00	CL	Futures	46.91	46.92	46.86	46.88	461.0
2019-06-16 19:30:00	CL	Futures	46.87	46.98	46.87	46.97	378.0
2019-06-16 20:00:00	CL	Futures	46.98	47.01	46.9	46.99	506.0
2019-06-16 20:30:00	CL	Futures	46.99	47.02	46.92	46.93	616.0
2019-06-16 21:00:00	CL	Futures	46.93	46.98	46.83	46.88	1316.0
2019-06-16 21:30:00	CL	Futures	46.89	47.0	46.89	46.98	840.0
2019-06-16 22:00:00	CL	Futures	46.98	47.03	46.93	46.96	778.0
2019-06-16 22:30:00	CL	Futures	46.96	46.98	46.9	46.92	540.0
2019-06-16 23:00:00	CL	Futures	46.92	47.0	46.9	46.92	660.0
2019-06-16 23:30:00	CL	Futures	46.92	46.96	46.91	46.92	261.0
2019-06-16 18:00:00	GC	Futures	1720.1	1721.0	1719.6	1719.8	1374.0
2019-06-16 18:30:00	GC	Futures	1720.0	1720.2	1719.2	1719.2	569.0

> showing 50 of 643 rows — these rows as CSV

> unlock the full archive -- $79 one-time