PREVIEW / futures_30min / 2019-06-26

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-06-26.parquet
  size:    92 KB
  rows:    3,454

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-26 00:00:00	ES	Futures	3165.63	3166.17	3165.08	3165.63	995.0
2019-06-26 00:30:00	ES	Futures	3165.9	3165.9	3162.11	3162.38	3239.0
2019-06-26 01:00:00	ES	Futures	3162.38	3164.27	3162.11	3163.19	2230.0
2019-06-26 01:30:00	ES	Futures	3163.19	3165.08	3162.11	3164.81	2864.0
2019-06-26 02:00:00	ES	Futures	3164.81	3166.17	3164.27	3164.54	3412.0
2019-06-26 02:30:00	ES	Futures	3164.81	3167.52	3164.27	3166.71	4857.0
2019-06-26 03:00:00	ES	Futures	3166.71	3167.79	3164.27	3165.08	13027.0
2019-06-26 03:30:00	ES	Futures	3164.81	3166.98	3164.27	3166.44	7881.0
2019-06-26 04:00:00	ES	Futures	3166.17	3167.25	3165.35	3165.63	7756.0
2019-06-26 04:30:00	ES	Futures	3165.9	3169.69	3165.63	3169.14	9025.0
2019-06-26 05:00:00	ES	Futures	3169.41	3181.6	3168.6	3180.78	45942.0
2019-06-26 05:30:00	ES	Futures	3180.78	3181.33	3178.62	3179.16	16918.0
2019-06-26 06:00:00	ES	Futures	3179.16	3182.41	3179.16	3180.78	11729.0
2019-06-26 06:30:00	ES	Futures	3180.78	3181.06	3176.72	3177.81	14906.0
2019-06-26 07:00:00	ES	Futures	3177.54	3179.16	3176.18	3177.27	10507.0
2019-06-26 07:30:00	ES	Futures	3177.27	3178.62	3175.91	3177.27	8883.0
2019-06-26 08:00:00	ES	Futures	3177.27	3178.62	3174.83	3175.91	19750.0
2019-06-26 08:30:00	ES	Futures	3175.91	3176.45	3169.14	3172.66	35354.0
2019-06-26 09:00:00	ES	Futures	3172.39	3175.1	3171.04	3173.75	19055.0
2019-06-26 09:30:00	ES	Futures	3174.02	3179.97	3169.69	3172.12	169900.0
2019-06-26 10:00:00	ES	Futures	3172.12	3172.66	3166.44	3169.14	101202.0
2019-06-26 10:30:00	ES	Futures	3169.14	3174.29	3168.87	3172.66	72680.0
2019-06-26 11:00:00	ES	Futures	3172.39	3174.83	3168.06	3171.31	57869.0
2019-06-26 11:30:00	ES	Futures	3171.31	3171.31	3167.25	3171.04	49279.0
2019-06-26 12:00:00	ES	Futures	3170.77	3172.39	3167.52	3170.23	44156.0
2019-06-26 12:30:00	ES	Futures	3169.96	3173.48	3169.69	3171.31	29514.0
2019-06-26 13:00:00	ES	Futures	3171.04	3171.85	3165.9	3165.9	35610.0
2019-06-26 13:30:00	ES	Futures	3165.9	3166.44	3162.65	3165.63	42891.0
2019-06-26 14:00:00	ES	Futures	3165.35	3167.52	3163.19	3165.9	34454.0
2019-06-26 14:30:00	ES	Futures	3165.63	3165.9	3158.59	3162.92	63946.0
2019-06-26 15:00:00	ES	Futures	3162.65	3165.35	3161.84	3162.11	46374.0
2019-06-26 15:30:00	ES	Futures	3162.11	3166.71	3159.4	3160.48	111333.0
2019-06-26 16:00:00	ES	Futures	3160.48	3161.29	3158.32	3159.67	49150.0
2019-06-26 16:30:00	ES	Futures	3159.4	3160.75	3155.88	3156.69	8059.0
2019-06-26 18:00:00	ES	Futures	3156.15	3158.86	3156.15	3158.86	2742.0
2019-06-26 18:30:00	ES	Futures	3158.86	3159.4	3157.23	3157.23	1571.0
2019-06-26 19:00:00	ES	Futures	3156.96	3159.13	3156.96	3158.59	1196.0
2019-06-26 19:30:00	ES	Futures	3158.59	3160.75	3158.59	3160.48	1963.0
2019-06-26 20:00:00	ES	Futures	3160.48	3161.56	3159.4	3160.75	4648.0
2019-06-26 20:30:00	ES	Futures	3160.48	3162.92	3160.48	3162.38	4367.0
2019-06-26 21:00:00	ES	Futures	3162.65	3164.54	3162.11	3164.0	5773.0
2019-06-26 21:30:00	ES	Futures	3164.0	3169.14	3163.73	3168.06	11487.0
2019-06-26 22:00:00	ES	Futures	3168.06	3170.23	3167.25	3169.14	8439.0
2019-06-26 22:30:00	ES	Futures	3169.14	3171.31	3168.6	3170.23	5059.0
2019-06-26 23:00:00	ES	Futures	3169.96	3170.23	3168.6	3169.14	2522.0
2019-06-26 23:30:00	ES	Futures	3169.41	3170.23	3169.14	3169.96	2323.0
2019-06-26 00:00:00	NQ	Futures	8866.17	8867.04	8863.56	8864.43	514.0
2019-06-26 00:30:00	NQ	Futures	8864.14	8865.88	8848.76	8848.76	2587.0
2019-06-26 01:00:00	NQ	Futures	8848.47	8854.28	8848.47	8851.09	1158.0
2019-06-26 01:30:00	NQ	Futures	8851.09	8857.76	8845.57	8857.47	1587.0

> showing 50 of 3,454 rows — these rows as CSV

> unlock the full archive -- $79 one-time