PREVIEW / futures_30min / 2019-07-01

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-07-01.parquet
  size:    95 KB
  rows:    3,479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-01 00:00:00	ES	Futures	3215.71	3217.06	3215.16	3215.98	3864.0
2019-07-01 00:30:00	ES	Futures	3216.25	3218.14	3215.71	3217.6	3328.0
2019-07-01 01:00:00	ES	Futures	3217.6	3221.39	3217.06	3221.12	8834.0
2019-07-01 01:30:00	ES	Futures	3221.12	3224.91	3220.31	3224.37	7662.0
2019-07-01 02:00:00	ES	Futures	3224.37	3225.45	3221.93	3224.64	9559.0
2019-07-01 02:30:00	ES	Futures	3224.91	3225.18	3222.74	3224.1	4787.0
2019-07-01 03:00:00	ES	Futures	3223.83	3226.8	3223.56	3223.56	17870.0
2019-07-01 03:30:00	ES	Futures	3223.56	3227.35	3222.74	3223.01	13676.0
2019-07-01 04:00:00	ES	Futures	3223.29	3224.37	3221.93	3223.01	13211.0
2019-07-01 04:30:00	ES	Futures	3223.29	3223.29	3221.93	3222.2	8667.0
2019-07-01 05:00:00	ES	Futures	3221.93	3223.29	3219.77	3221.66	9588.0
2019-07-01 05:30:00	ES	Futures	3221.39	3223.83	3221.12	3222.47	6161.0
2019-07-01 06:00:00	ES	Futures	3222.47	3226.26	3222.2	3225.72	6863.0
2019-07-01 06:30:00	ES	Futures	3225.72	3226.26	3223.29	3223.56	5784.0
2019-07-01 07:00:00	ES	Futures	3223.56	3223.83	3221.66	3223.01	7568.0
2019-07-01 07:30:00	ES	Futures	3222.74	3224.91	3222.74	3223.83	7546.0
2019-07-01 08:00:00	ES	Futures	3224.1	3226.8	3223.56	3226.26	14644.0
2019-07-01 08:30:00	ES	Futures	3225.99	3226.26	3223.29	3224.1	12906.0
2019-07-01 09:00:00	ES	Futures	3223.83	3227.89	3223.83	3225.99	20482.0
2019-07-01 09:30:00	ES	Futures	3225.99	3228.7	3218.95	3220.58	191721.0
2019-07-01 10:00:00	ES	Futures	3220.85	3224.64	3215.43	3215.98	126021.0
2019-07-01 10:30:00	ES	Futures	3215.98	3219.77	3213.0	3215.98	80485.0
2019-07-01 11:00:00	ES	Futures	3215.98	3218.14	3211.1	3211.37	67028.0
2019-07-01 11:30:00	ES	Futures	3211.37	3216.79	3210.83	3212.46	60108.0
2019-07-01 12:00:00	ES	Futures	3212.73	3214.35	3209.21	3210.29	45169.0
2019-07-01 12:30:00	ES	Futures	3210.29	3211.1	3203.79	3204.61	54235.0
2019-07-01 13:00:00	ES	Futures	3204.61	3207.86	3202.17	3206.23	75978.0
2019-07-01 13:30:00	ES	Futures	3205.96	3206.77	3203.52	3206.5	40592.0
2019-07-01 14:00:00	ES	Futures	3206.23	3206.77	3200.55	3201.09	46645.0
2019-07-01 14:30:00	ES	Futures	3201.09	3203.79	3200.28	3200.82	38155.0
2019-07-01 15:00:00	ES	Futures	3201.09	3210.56	3200.55	3209.48	68115.0
2019-07-01 15:30:00	ES	Futures	3209.48	3215.98	3209.48	3214.08	163273.0
2019-07-01 16:00:00	ES	Futures	3214.08	3214.35	3211.64	3214.08	55126.0
2019-07-01 16:30:00	ES	Futures	3214.35	3214.89	3213.27	3213.81	6679.0
2019-07-01 18:00:00	ES	Futures	3213.81	3214.89	3204.88	3206.5	7479.0
2019-07-01 18:30:00	ES	Futures	3206.5	3210.29	3206.23	3208.94	4337.0
2019-07-01 19:00:00	ES	Futures	3209.21	3209.48	3207.58	3209.48	1535.0
2019-07-01 19:30:00	ES	Futures	3209.48	3209.75	3207.31	3209.48	3138.0
2019-07-01 20:00:00	ES	Futures	3209.21	3213.54	3209.21	3212.19	6565.0
2019-07-01 20:30:00	ES	Futures	3212.19	3214.08	3210.83	3213.27	4367.0
2019-07-01 21:00:00	ES	Futures	3213.27	3214.62	3212.19	3213.27	3494.0
2019-07-01 21:30:00	ES	Futures	3213.27	3216.79	3212.46	3215.71	6536.0
2019-07-01 22:00:00	ES	Futures	3215.98	3216.52	3213.54	3214.89	3331.0
2019-07-01 22:30:00	ES	Futures	3215.16	3215.98	3214.08	3215.71	2330.0
2019-07-01 23:00:00	ES	Futures	3215.43	3215.98	3214.08	3215.98	1661.0
2019-07-01 23:30:00	ES	Futures	3215.71	3217.06	3215.43	3216.79	1944.0
2019-07-01 00:00:00	NQ	Futures	9045.48	9050.99	9043.74	9048.38	1472.0
2019-07-01 00:30:00	NQ	Futures	9047.8	9053.6	9046.93	9049.25	1400.0
2019-07-01 01:00:00	NQ	Futures	9049.25	9063.18	9047.51	9061.44	2766.0
2019-07-01 01:30:00	NQ	Futures	9061.44	9080.01	9058.25	9077.98	3966.0

> showing 50 of 3,479 rows — these rows as CSV

> unlock the full archive -- $79 one-time