PREVIEW / futures_30min / 2019-07-02

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-07-02.parquet
  size:    95 KB
  rows:    3,493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-02 00:00:00	ES	Futures	3216.79	3217.6	3216.52	3216.79	1839.0
2019-07-02 00:30:00	ES	Futures	3216.79	3217.87	3215.98	3217.06	2500.0
2019-07-02 01:00:00	ES	Futures	3217.06	3217.6	3214.35	3214.62	2735.0
2019-07-02 01:30:00	ES	Futures	3214.62	3215.71	3213.81	3215.16	3091.0
2019-07-02 02:00:00	ES	Futures	3215.16	3217.6	3214.89	3217.6	4379.0
2019-07-02 02:30:00	ES	Futures	3217.33	3218.14	3216.52	3217.06	3071.0
2019-07-02 03:00:00	ES	Futures	3217.06	3217.6	3211.1	3211.37	12661.0
2019-07-02 03:30:00	ES	Futures	3211.37	3213.54	3210.56	3210.83	8808.0
2019-07-02 04:00:00	ES	Futures	3210.83	3211.1	3207.31	3208.4	11070.0
2019-07-02 04:30:00	ES	Futures	3208.67	3209.48	3206.5	3208.4	7364.0
2019-07-02 05:00:00	ES	Futures	3208.4	3210.02	3207.31	3209.21	6262.0
2019-07-02 05:30:00	ES	Futures	3209.21	3210.56	3208.13	3208.67	9431.0
2019-07-02 06:00:00	ES	Futures	3208.67	3211.92	3208.13	3211.92	7004.0
2019-07-02 06:30:00	ES	Futures	3211.92	3212.73	3210.29	3211.1	4613.0
2019-07-02 07:00:00	ES	Futures	3211.1	3212.73	3208.94	3209.48	5402.0
2019-07-02 07:30:00	ES	Futures	3209.21	3211.37	3208.67	3210.83	5868.0
2019-07-02 08:00:00	ES	Futures	3210.56	3212.46	3210.29	3210.83	6334.0
2019-07-02 08:30:00	ES	Futures	3210.83	3213.0	3209.75	3211.1	11024.0
2019-07-02 09:00:00	ES	Futures	3210.83	3214.35	3210.83	3213.54	14077.0
2019-07-02 09:30:00	ES	Futures	3213.81	3214.62	3208.4	3210.02	120703.0
2019-07-02 10:00:00	ES	Futures	3210.02	3217.33	3209.48	3217.06	78119.0
2019-07-02 10:30:00	ES	Futures	3216.79	3219.5	3215.16	3216.79	76006.0
2019-07-02 11:00:00	ES	Futures	3216.52	3217.6	3213.0	3213.54	61325.0
2019-07-02 11:30:00	ES	Futures	3213.54	3213.81	3207.04	3211.92	82364.0
2019-07-02 12:00:00	ES	Futures	3211.92	3213.0	3205.96	3207.04	59781.0
2019-07-02 12:30:00	ES	Futures	3206.77	3208.67	3203.52	3208.13	69247.0
2019-07-02 13:00:00	ES	Futures	3208.13	3211.92	3205.96	3211.64	39011.0
2019-07-02 13:30:00	ES	Futures	3211.92	3214.35	3210.56	3213.0	35825.0
2019-07-02 14:00:00	ES	Futures	3213.27	3215.43	3212.73	3214.35	30245.0
2019-07-02 14:30:00	ES	Futures	3214.62	3216.79	3211.64	3212.73	37389.0
2019-07-02 15:00:00	ES	Futures	3212.46	3217.6	3211.64	3214.89	61355.0
2019-07-02 15:30:00	ES	Futures	3214.89	3223.56	3214.89	3223.29	100325.0
2019-07-02 16:00:00	ES	Futures	3223.29	3226.8	3220.31	3226.53	51269.0
2019-07-02 16:30:00	ES	Futures	3225.99	3226.8	3225.18	3225.72	7344.0
2019-07-02 18:00:00	ES	Futures	3225.72	3226.53	3224.1	3224.64	3555.0
2019-07-02 18:30:00	ES	Futures	3224.37	3224.91	3223.01	3224.37	1886.0
2019-07-02 19:00:00	ES	Futures	3224.37	3225.18	3224.1	3224.64	1035.0
2019-07-02 19:30:00	ES	Futures	3224.64	3225.72	3223.29	3224.64	3083.0
2019-07-02 20:00:00	ES	Futures	3224.64	3224.91	3222.47	3224.37	5675.0
2019-07-02 20:30:00	ES	Futures	3224.1	3225.18	3223.01	3223.01	3630.0
2019-07-02 21:00:00	ES	Futures	3223.01	3223.29	3220.58	3221.39	6191.0
2019-07-02 21:30:00	ES	Futures	3221.39	3222.2	3220.04	3221.39	5388.0
2019-07-02 22:00:00	ES	Futures	3221.66	3223.83	3220.85	3222.2	4686.0
2019-07-02 22:30:00	ES	Futures	3222.2	3222.47	3220.85	3221.39	2386.0
2019-07-02 23:00:00	ES	Futures	3221.66	3222.74	3221.12	3221.93	1871.0
2019-07-02 23:30:00	ES	Futures	3222.2	3222.74	3221.66	3222.47	1701.0
2019-07-02 00:00:00	NQ	Futures	9046.35	9049.54	9044.61	9046.35	793.0
2019-07-02 00:30:00	NQ	Futures	9046.35	9051.57	9045.77	9048.38	1119.0
2019-07-02 01:00:00	NQ	Futures	9048.09	9050.41	9038.81	9040.55	1063.0
2019-07-02 01:30:00	NQ	Futures	9040.84	9042.58	9037.07	9039.68	959.0

> showing 50 of 3,493 rows — these rows as CSV

> unlock the full archive -- $79 one-time