PREVIEW / futures_30min / 2019-07-10

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-07-10.parquet
  size:    97 KB
  rows:    3,460

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-10 00:00:00	ES	Futures	3229.24	3229.51	3228.43	3229.51	1232.0
2019-07-10 00:30:00	ES	Futures	3229.51	3229.51	3227.35	3227.62	1754.0
2019-07-10 01:00:00	ES	Futures	3227.62	3228.97	3227.08	3228.43	2279.0
2019-07-10 01:30:00	ES	Futures	3228.16	3228.7	3226.53	3227.08	3304.0
2019-07-10 02:00:00	ES	Futures	3227.08	3227.08	3222.74	3223.56	6366.0
2019-07-10 02:30:00	ES	Futures	3223.29	3224.1	3220.85	3222.2	6842.0
2019-07-10 03:00:00	ES	Futures	3221.93	3223.29	3220.31	3221.39	11953.0
2019-07-10 03:30:00	ES	Futures	3221.39	3224.37	3221.12	3224.1	10055.0
2019-07-10 04:00:00	ES	Futures	3224.1	3226.53	3224.1	3225.45	8374.0
2019-07-10 04:30:00	ES	Futures	3225.45	3225.45	3222.74	3224.37	7829.0
2019-07-10 05:00:00	ES	Futures	3224.1	3226.53	3223.01	3225.18	8488.0
2019-07-10 05:30:00	ES	Futures	3224.91	3225.72	3220.04	3221.93	9655.0
2019-07-10 06:00:00	ES	Futures	3221.66	3221.66	3217.33	3219.77	11696.0
2019-07-10 06:30:00	ES	Futures	3219.77	3221.12	3218.41	3220.58	7947.0
2019-07-10 07:00:00	ES	Futures	3220.85	3223.01	3220.85	3222.74	9620.0
2019-07-10 07:30:00	ES	Futures	3222.74	3223.01	3220.85	3221.66	6379.0
2019-07-10 08:00:00	ES	Futures	3221.66	3224.64	3221.12	3223.29	11729.0
2019-07-10 08:30:00	ES	Futures	3223.29	3244.4	3223.01	3242.51	88733.0
2019-07-10 09:00:00	ES	Futures	3242.51	3244.67	3240.88	3242.78	31134.0
2019-07-10 09:30:00	ES	Futures	3242.51	3256.58	3241.69	3253.87	219385.0
2019-07-10 10:00:00	ES	Futures	3253.87	3254.69	3244.94	3245.75	122597.0
2019-07-10 10:30:00	ES	Futures	3245.48	3250.09	3241.69	3241.96	117241.0
2019-07-10 11:00:00	ES	Futures	3242.23	3243.59	3236.01	3238.99	132080.0
2019-07-10 11:30:00	ES	Futures	3238.99	3246.02	3238.72	3245.21	68713.0
2019-07-10 12:00:00	ES	Futures	3245.48	3246.84	3241.69	3243.86	51234.0
2019-07-10 12:30:00	ES	Futures	3243.59	3246.84	3243.59	3246.84	35986.0
2019-07-10 13:00:00	ES	Futures	3246.84	3248.19	3246.02	3247.11	27285.0
2019-07-10 13:30:00	ES	Futures	3247.11	3250.36	3246.84	3248.73	27804.0
2019-07-10 14:00:00	ES	Futures	3248.73	3252.52	3243.05	3243.32	61853.0
2019-07-10 14:30:00	ES	Futures	3243.05	3245.75	3241.69	3244.4	39784.0
2019-07-10 15:00:00	ES	Futures	3244.4	3245.48	3241.42	3243.59	50842.0
2019-07-10 15:30:00	ES	Futures	3243.59	3246.84	3243.05	3244.94	98818.0
2019-07-10 16:00:00	ES	Futures	3245.21	3246.57	3244.67	3245.75	42085.0
2019-07-10 16:30:00	ES	Futures	3245.75	3246.3	3244.13	3244.4	4406.0
2019-07-10 18:00:00	ES	Futures	3244.13	3246.57	3243.32	3246.57	2982.0
2019-07-10 18:30:00	ES	Futures	3246.57	3248.46	3246.02	3246.84	1892.0
2019-07-10 19:00:00	ES	Futures	3247.11	3247.38	3246.02	3246.57	781.0
2019-07-10 19:30:00	ES	Futures	3246.3	3246.57	3244.67	3245.75	2189.0
2019-07-10 20:00:00	ES	Futures	3245.75	3249.54	3244.67	3248.73	7192.0
2019-07-10 20:30:00	ES	Futures	3248.73	3249.54	3247.65	3247.92	3168.0
2019-07-10 21:00:00	ES	Futures	3247.92	3250.09	3247.11	3250.09	3334.0
2019-07-10 21:30:00	ES	Futures	3249.81	3251.98	3249.0	3251.98	7679.0
2019-07-10 22:00:00	ES	Futures	3251.98	3253.33	3250.9	3252.52	5875.0
2019-07-10 22:30:00	ES	Futures	3252.25	3253.6	3251.98	3252.79	2815.0
2019-07-10 23:00:00	ES	Futures	3252.79	3253.33	3251.98	3252.52	3647.0
2019-07-10 23:30:00	ES	Futures	3252.79	3255.77	3252.52	3254.42	5723.0
2019-07-10 00:00:00	NQ	Futures	9110.76	9111.05	9107.86	9110.18	777.0
2019-07-10 00:30:00	NQ	Futures	9110.18	9110.47	9103.22	9104.09	1010.0
2019-07-10 01:00:00	NQ	Futures	9104.38	9111.63	9101.48	9108.73	1418.0
2019-07-10 01:30:00	NQ	Futures	9108.15	9109.6	9101.19	9103.51	975.0

> showing 50 of 3,460 rows — these rows as CSV

> unlock the full archive -- $79 one-time