PREVIEW / futures_30min / 2019-07-11

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-07-11.parquet
  size:    93 KB
  rows:    3,443

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-11 00:00:00	ES	Futures	3254.42	3254.96	3253.87	3254.42	1867.0
2019-07-11 00:30:00	ES	Futures	3254.69	3254.96	3254.15	3254.42	1583.0
2019-07-11 01:00:00	ES	Futures	3254.42	3254.96	3253.87	3254.42	2516.0
2019-07-11 01:30:00	ES	Futures	3254.42	3254.96	3253.6	3254.15	2735.0
2019-07-11 02:00:00	ES	Futures	3254.15	3254.96	3251.98	3252.25	4979.0
2019-07-11 02:30:00	ES	Futures	3252.25	3253.87	3251.44	3252.79	5144.0
2019-07-11 03:00:00	ES	Futures	3252.52	3253.06	3249.54	3252.52	11276.0
2019-07-11 03:30:00	ES	Futures	3252.25	3252.79	3250.63	3252.25	7059.0
2019-07-11 04:00:00	ES	Futures	3251.98	3253.06	3250.63	3251.71	5214.0
2019-07-11 04:30:00	ES	Futures	3251.71	3252.25	3251.17	3251.44	5183.0
2019-07-11 05:00:00	ES	Futures	3251.44	3255.77	3250.9	3254.42	13255.0
2019-07-11 05:30:00	ES	Futures	3254.69	3255.77	3253.87	3254.96	6172.0
2019-07-11 06:00:00	ES	Futures	3254.96	3255.23	3251.17	3251.17	11264.0
2019-07-11 06:30:00	ES	Futures	3251.17	3254.42	3249.81	3254.42	10768.0
2019-07-11 07:00:00	ES	Futures	3254.42	3254.69	3252.52	3252.79	9160.0
2019-07-11 07:30:00	ES	Futures	3252.79	3253.33	3251.71	3253.06	6555.0
2019-07-11 08:00:00	ES	Futures	3252.79	3254.96	3252.52	3253.87	13840.0
2019-07-11 08:30:00	ES	Futures	3254.15	3254.69	3247.38	3251.17	32283.0
2019-07-11 09:00:00	ES	Futures	3251.17	3253.6	3250.63	3252.52	17754.0
2019-07-11 09:30:00	ES	Futures	3252.25	3255.23	3248.73	3251.98	148292.0
2019-07-11 10:00:00	ES	Futures	3252.25	3253.87	3246.57	3247.38	103941.0
2019-07-11 10:30:00	ES	Futures	3247.11	3248.19	3243.59	3246.3	86940.0
2019-07-11 11:00:00	ES	Futures	3246.3	3253.06	3245.48	3252.25	67099.0
2019-07-11 11:30:00	ES	Futures	3252.25	3254.42	3251.44	3253.6	45594.0
2019-07-11 12:00:00	ES	Futures	3253.87	3254.69	3251.17	3252.25	32112.0
2019-07-11 12:30:00	ES	Futures	3252.52	3253.06	3250.9	3252.79	23331.0
2019-07-11 13:00:00	ES	Futures	3252.79	3253.06	3245.48	3245.75	55149.0
2019-07-11 13:30:00	ES	Futures	3246.02	3247.11	3241.15	3243.32	87138.0
2019-07-11 14:00:00	ES	Futures	3243.32	3244.67	3240.34	3242.23	35992.0
2019-07-11 14:30:00	ES	Futures	3242.23	3247.38	3241.96	3246.57	44812.0
2019-07-11 15:00:00	ES	Futures	3246.57	3247.65	3245.75	3246.3	33187.0
2019-07-11 15:30:00	ES	Futures	3246.3	3252.52	3246.02	3252.25	113954.0
2019-07-11 16:00:00	ES	Futures	3251.98	3253.87	3251.44	3253.06	44476.0
2019-07-11 16:30:00	ES	Futures	3252.79	3253.6	3252.25	3252.79	5986.0
2019-07-11 18:00:00	ES	Futures	3251.71	3253.33	3251.44	3252.79	2366.0
2019-07-11 18:30:00	ES	Futures	3252.79	3253.06	3251.17	3252.52	1259.0
2019-07-11 19:00:00	ES	Futures	3252.52	3252.52	3250.9	3251.44	1062.0
2019-07-11 19:30:00	ES	Futures	3251.71	3254.96	3251.44	3254.42	2786.0
2019-07-11 20:00:00	ES	Futures	3254.42	3255.5	3253.6	3254.15	5870.0
2019-07-11 20:30:00	ES	Futures	3254.15	3261.45	3253.6	3261.45	13812.0
2019-07-11 21:00:00	ES	Futures	3261.45	3262.0	3256.85	3259.29	11489.0
2019-07-11 21:30:00	ES	Futures	3259.56	3261.45	3259.02	3260.91	7148.0
2019-07-11 22:00:00	ES	Futures	3260.91	3261.45	3259.83	3260.37	3985.0
2019-07-11 22:30:00	ES	Futures	3260.37	3260.37	3258.21	3259.56	4636.0
2019-07-11 23:00:00	ES	Futures	3259.83	3262.0	3259.29	3260.91	4992.0
2019-07-11 23:30:00	ES	Futures	3260.91	3261.45	3260.37	3260.37	1971.0
2019-07-11 00:00:00	NQ	Futures	9233.78	9239.01	9232.33	9237.85	1177.0
2019-07-11 00:30:00	NQ	Futures	9238.14	9239.88	9234.36	9236.68	813.0
2019-07-11 01:00:00	NQ	Futures	9237.26	9239.59	9232.91	9235.81	1196.0
2019-07-11 01:30:00	NQ	Futures	9235.52	9237.85	9232.33	9236.39	1433.0

> showing 50 of 3,443 rows — these rows as CSV

> unlock the full archive -- $79 one-time