PREVIEW / futures_30min / 2019-07-12

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-07-12.parquet
  size:    74 KB
  rows:    2,746

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-12 00:00:00	ES	Futures	3260.37	3261.18	3260.1	3260.64	1330.0
2019-07-12 00:30:00	ES	Futures	3260.64	3260.91	3259.83	3260.37	2151.0
2019-07-12 01:00:00	ES	Futures	3260.37	3260.91	3259.56	3260.64	2167.0
2019-07-12 01:30:00	ES	Futures	3260.64	3261.18	3259.83	3260.91	2536.0
2019-07-12 02:00:00	ES	Futures	3261.18	3261.18	3259.29	3259.56	3355.0
2019-07-12 02:30:00	ES	Futures	3259.83	3259.83	3257.39	3257.66	6819.0
2019-07-12 03:00:00	ES	Futures	3257.66	3258.48	3257.12	3257.66	10062.0
2019-07-12 03:30:00	ES	Futures	3257.94	3259.29	3256.85	3258.48	10792.0
2019-07-12 04:00:00	ES	Futures	3258.48	3260.91	3257.39	3260.91	9714.0
2019-07-12 04:30:00	ES	Futures	3260.91	3261.45	3259.56	3260.1	8113.0
2019-07-12 05:00:00	ES	Futures	3260.37	3261.73	3259.56	3260.64	9360.0
2019-07-12 05:30:00	ES	Futures	3260.37	3261.45	3259.83	3260.37	8102.0
2019-07-12 06:00:00	ES	Futures	3260.64	3262.0	3260.1	3260.91	7099.0
2019-07-12 06:30:00	ES	Futures	3260.64	3262.27	3258.21	3259.56	13566.0
2019-07-12 07:00:00	ES	Futures	3259.83	3260.64	3259.02	3259.29	6935.0
2019-07-12 07:30:00	ES	Futures	3259.02	3260.1	3257.94	3259.83	9082.0
2019-07-12 08:00:00	ES	Futures	3259.83	3261.18	3259.02	3260.64	10555.0
2019-07-12 08:30:00	ES	Futures	3260.64	3261.18	3258.75	3259.56	12026.0
2019-07-12 09:00:00	ES	Futures	3259.56	3259.83	3257.94	3258.21	11786.0
2019-07-12 09:30:00	ES	Futures	3258.21	3259.83	3255.5	3256.85	123839.0
2019-07-12 10:00:00	ES	Futures	3257.12	3259.83	3255.5	3257.39	66454.0
2019-07-12 10:30:00	ES	Futures	3257.39	3258.21	3254.42	3255.77	54038.0
2019-07-12 11:00:00	ES	Futures	3255.77	3259.83	3254.42	3259.83	44856.0
2019-07-12 11:30:00	ES	Futures	3259.83	3260.37	3257.39	3259.29	43195.0
2019-07-12 12:00:00	ES	Futures	3259.29	3260.1	3257.94	3258.75	32745.0
2019-07-12 12:30:00	ES	Futures	3258.48	3260.91	3257.66	3260.64	34086.0
2019-07-12 13:00:00	ES	Futures	3260.91	3261.18	3259.56	3260.37	20668.0
2019-07-12 13:30:00	ES	Futures	3260.37	3260.64	3258.75	3259.56	17599.0
2019-07-12 14:00:00	ES	Futures	3259.56	3262.0	3259.29	3261.18	31171.0
2019-07-12 14:30:00	ES	Futures	3261.45	3263.89	3260.91	3263.62	48619.0
2019-07-12 15:00:00	ES	Futures	3263.35	3264.43	3261.45	3263.08	37595.0
2019-07-12 15:30:00	ES	Futures	3263.35	3267.95	3263.08	3266.87	110314.0
2019-07-12 16:00:00	ES	Futures	3266.87	3267.68	3264.16	3264.43	52790.0
2019-07-12 16:30:00	ES	Futures	3264.7	3265.79	3263.62	3263.89	6884.0
2019-07-12 00:00:00	NQ	Futures	9211.73	9212.6	9209.12	9209.99	695.0
2019-07-12 00:30:00	NQ	Futures	9210.28	9210.28	9205.35	9206.22	905.0
2019-07-12 01:00:00	NQ	Futures	9206.22	9210.57	9203.61	9209.12	1021.0
2019-07-12 01:30:00	NQ	Futures	9208.83	9211.73	9205.64	9210.28	1050.0
2019-07-12 02:00:00	NQ	Futures	9210.57	9212.31	9207.38	9209.12	1111.0
2019-07-12 02:30:00	NQ	Futures	9209.12	9209.7	9199.55	9201.0	2780.0
2019-07-12 03:00:00	NQ	Futures	9200.71	9205.35	9197.81	9203.03	2330.0
2019-07-12 03:30:00	NQ	Futures	9203.03	9208.83	9198.39	9204.19	2181.0
2019-07-12 04:00:00	NQ	Futures	9203.9	9218.7	9201.0	9218.41	3631.0
2019-07-12 04:30:00	NQ	Futures	9218.41	9219.86	9213.47	9216.08	2526.0
2019-07-12 05:00:00	NQ	Futures	9216.37	9219.57	9212.89	9216.08	2586.0
2019-07-12 05:30:00	NQ	Futures	9216.08	9218.41	9214.05	9216.08	1475.0
2019-07-12 06:00:00	NQ	Futures	9216.08	9223.92	9216.08	9219.28	2030.0
2019-07-12 06:30:00	NQ	Futures	9219.28	9223.34	9207.09	9213.18	3446.0
2019-07-12 07:00:00	NQ	Futures	9213.47	9216.37	9209.12	9209.7	1829.0
2019-07-12 07:30:00	NQ	Futures	9209.41	9212.02	9204.19	9209.99	2516.0

> showing 50 of 2,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time