PREVIEW / futures_30min / 2019-07-15

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-07-15.parquet
  size:    88 KB
  rows:    3,394

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-15 00:00:00	ES	Futures	3268.22	3268.49	3267.41	3267.41	691.0
2019-07-15 00:30:00	ES	Futures	3267.41	3268.49	3267.41	3268.49	661.0
2019-07-15 01:00:00	ES	Futures	3268.49	3268.49	3267.41	3267.68	1221.0
2019-07-15 01:30:00	ES	Futures	3267.68	3268.76	3267.14	3268.49	1292.0
2019-07-15 02:00:00	ES	Futures	3268.49	3268.76	3266.87	3267.14	3738.0
2019-07-15 02:30:00	ES	Futures	3267.41	3270.12	3267.14	3269.85	4001.0
2019-07-15 03:00:00	ES	Futures	3269.85	3273.91	3269.31	3273.64	19753.0
2019-07-15 03:30:00	ES	Futures	3273.37	3273.91	3272.28	3272.55	7197.0
2019-07-15 04:00:00	ES	Futures	3272.55	3273.37	3267.41	3267.95	13464.0
2019-07-15 04:30:00	ES	Futures	3267.95	3271.47	3267.41	3269.85	8432.0
2019-07-15 05:00:00	ES	Futures	3269.85	3270.12	3267.68	3267.95	9749.0
2019-07-15 05:30:00	ES	Futures	3267.95	3268.76	3266.33	3268.49	7226.0
2019-07-15 06:00:00	ES	Futures	3268.49	3271.2	3267.95	3269.31	7263.0
2019-07-15 06:30:00	ES	Futures	3269.58	3270.66	3268.76	3270.12	4862.0
2019-07-15 07:00:00	ES	Futures	3270.39	3271.2	3269.85	3270.66	5001.0
2019-07-15 07:30:00	ES	Futures	3270.93	3272.28	3270.12	3271.74	6874.0
2019-07-15 08:00:00	ES	Futures	3271.74	3272.82	3271.47	3272.01	7975.0
2019-07-15 08:30:00	ES	Futures	3272.01	3273.09	3270.66	3272.55	12441.0
2019-07-15 09:00:00	ES	Futures	3272.28	3272.82	3270.93	3271.47	7755.0
2019-07-15 09:30:00	ES	Futures	3271.74	3271.74	3264.16	3266.06	102143.0
2019-07-15 10:00:00	ES	Futures	3265.79	3268.22	3264.16	3267.41	67033.0
2019-07-15 10:30:00	ES	Futures	3267.41	3268.76	3263.62	3267.14	55487.0
2019-07-15 11:00:00	ES	Futures	3267.14	3267.95	3265.52	3265.79	37597.0
2019-07-15 11:30:00	ES	Futures	3265.79	3266.06	3263.35	3263.89	38826.0
2019-07-15 12:00:00	ES	Futures	3264.16	3264.7	3262.81	3263.89	29195.0
2019-07-15 12:30:00	ES	Futures	3263.89	3264.16	3262.0	3263.08	25635.0
2019-07-15 13:00:00	ES	Futures	3263.08	3263.89	3262.0	3263.62	20922.0
2019-07-15 13:30:00	ES	Futures	3263.35	3265.79	3263.08	3264.43	20881.0
2019-07-15 14:00:00	ES	Futures	3264.43	3268.22	3264.16	3266.6	29167.0
2019-07-15 14:30:00	ES	Futures	3266.6	3267.14	3264.97	3266.33	24939.0
2019-07-15 15:00:00	ES	Futures	3266.33	3267.68	3264.16	3265.24	36238.0
2019-07-15 15:30:00	ES	Futures	3265.24	3267.95	3264.7	3267.95	96568.0
2019-07-15 16:00:00	ES	Futures	3267.68	3269.03	3266.06	3267.41	38733.0
2019-07-15 16:30:00	ES	Futures	3267.68	3268.49	3266.87	3267.41	6329.0
2019-07-15 18:00:00	ES	Futures	3267.14	3267.41	3265.79	3266.6	1791.0
2019-07-15 18:30:00	ES	Futures	3266.87	3267.68	3266.33	3266.87	1348.0
2019-07-15 19:00:00	ES	Futures	3267.14	3267.68	3266.6	3267.41	725.0
2019-07-15 19:30:00	ES	Futures	3267.41	3270.39	3267.41	3269.58	3318.0
2019-07-15 20:00:00	ES	Futures	3269.58	3270.66	3268.49	3269.58	4483.0
2019-07-15 20:30:00	ES	Futures	3269.58	3269.85	3268.22	3268.49	2672.0
2019-07-15 21:00:00	ES	Futures	3268.49	3269.58	3267.68	3268.49	3519.0
2019-07-15 21:30:00	ES	Futures	3268.49	3269.03	3266.87	3267.95	4251.0
2019-07-15 22:00:00	ES	Futures	3267.68	3268.49	3266.87	3267.41	2732.0
2019-07-15 22:30:00	ES	Futures	3267.68	3270.39	3267.41	3270.12	2494.0
2019-07-15 23:00:00	ES	Futures	3270.39	3270.39	3269.58	3270.39	1996.0
2019-07-15 23:30:00	ES	Futures	3270.12	3270.39	3269.85	3269.85	1219.0
2019-07-15 00:00:00	NQ	Futures	9243.07	9245.1	9241.33	9241.62	464.0
2019-07-15 00:30:00	NQ	Futures	9241.33	9244.23	9241.33	9243.36	415.0
2019-07-15 01:00:00	NQ	Futures	9243.65	9244.52	9238.72	9240.75	770.0
2019-07-15 01:30:00	NQ	Futures	9241.04	9244.81	9238.14	9242.49	503.0

> showing 50 of 3,394 rows — these rows as CSV

> unlock the full archive -- $79 one-time