PREVIEW / futures_30min / 2019-07-16

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-07-16.parquet
  size:    92 KB
  rows:    3,441

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-16 00:00:00	ES	Futures	3269.85	3270.12	3269.03	3269.31	1229.0
2019-07-16 00:30:00	ES	Futures	3269.31	3270.12	3268.76	3269.85	1104.0
2019-07-16 01:00:00	ES	Futures	3269.85	3270.39	3269.03	3270.12	2220.0
2019-07-16 01:30:00	ES	Futures	3270.12	3270.93	3269.85	3270.12	2456.0
2019-07-16 02:00:00	ES	Futures	3270.12	3270.12	3269.03	3269.03	2587.0
2019-07-16 02:30:00	ES	Futures	3269.31	3269.58	3267.68	3267.68	2876.0
2019-07-16 03:00:00	ES	Futures	3267.95	3269.03	3266.6	3266.87	8532.0
2019-07-16 03:30:00	ES	Futures	3266.87	3268.22	3266.33	3267.95	6384.0
2019-07-16 04:00:00	ES	Futures	3267.68	3269.58	3267.41	3269.03	5624.0
2019-07-16 04:30:00	ES	Futures	3268.76	3269.58	3268.22	3269.31	3802.0
2019-07-16 05:00:00	ES	Futures	3269.03	3270.12	3267.14	3267.68	5664.0
2019-07-16 05:30:00	ES	Futures	3267.41	3268.22	3266.06	3267.41	5558.0
2019-07-16 06:00:00	ES	Futures	3267.41	3269.58	3267.14	3268.76	3541.0
2019-07-16 06:30:00	ES	Futures	3269.03	3269.03	3265.79	3266.6	7985.0
2019-07-16 07:00:00	ES	Futures	3266.6	3269.03	3266.33	3268.49	7094.0
2019-07-16 07:30:00	ES	Futures	3268.49	3270.93	3268.49	3270.12	10623.0
2019-07-16 08:00:00	ES	Futures	3270.12	3272.01	3269.58	3269.85	8023.0
2019-07-16 08:30:00	ES	Futures	3269.58	3270.66	3267.41	3267.68	17728.0
2019-07-16 09:00:00	ES	Futures	3267.68	3268.76	3266.06	3266.6	14805.0
2019-07-16 09:30:00	ES	Futures	3266.6	3267.95	3263.62	3266.33	85659.0
2019-07-16 10:00:00	ES	Futures	3266.6	3267.14	3263.89	3266.87	49945.0
2019-07-16 10:30:00	ES	Futures	3266.87	3268.76	3264.97	3266.87	41953.0
2019-07-16 11:00:00	ES	Futures	3267.14	3267.68	3263.08	3263.89	39874.0
2019-07-16 11:30:00	ES	Futures	3263.89	3265.24	3259.83	3260.37	41730.0
2019-07-16 12:00:00	ES	Futures	3260.37	3261.18	3253.33	3256.04	109610.0
2019-07-16 12:30:00	ES	Futures	3256.31	3259.83	3255.23	3258.21	48349.0
2019-07-16 13:00:00	ES	Futures	3258.21	3263.08	3258.21	3261.18	47668.0
2019-07-16 13:30:00	ES	Futures	3261.18	3261.73	3254.69	3254.96	37526.0
2019-07-16 14:00:00	ES	Futures	3254.96	3257.66	3253.6	3255.5	34325.0
2019-07-16 14:30:00	ES	Futures	3255.23	3259.02	3253.33	3257.12	39590.0
2019-07-16 15:00:00	ES	Futures	3257.12	3260.64	3256.31	3257.94	38609.0
2019-07-16 15:30:00	ES	Futures	3257.94	3261.18	3255.23	3256.58	105807.0
2019-07-16 16:00:00	ES	Futures	3256.31	3258.75	3255.5	3255.77	41101.0
2019-07-16 16:30:00	ES	Futures	3256.04	3256.58	3253.87	3254.69	6425.0
2019-07-16 18:00:00	ES	Futures	3254.69	3256.04	3252.79	3254.15	3934.0
2019-07-16 18:30:00	ES	Futures	3254.15	3256.04	3254.15	3255.77	1083.0
2019-07-16 19:00:00	ES	Futures	3255.77	3255.77	3254.96	3255.23	566.0
2019-07-16 19:30:00	ES	Futures	3255.23	3256.04	3254.69	3255.77	1560.0
2019-07-16 20:00:00	ES	Futures	3255.5	3256.58	3254.15	3255.5	4008.0
2019-07-16 20:30:00	ES	Futures	3255.23	3255.5	3254.15	3254.69	1495.0
2019-07-16 21:00:00	ES	Futures	3254.42	3255.23	3251.98	3254.15	4982.0
2019-07-16 21:30:00	ES	Futures	3254.15	3257.39	3253.06	3257.39	5941.0
2019-07-16 22:00:00	ES	Futures	3257.39	3258.48	3256.31	3257.39	3900.0
2019-07-16 22:30:00	ES	Futures	3257.39	3257.94	3256.04	3256.85	2610.0
2019-07-16 23:00:00	ES	Futures	3256.58	3257.94	3256.58	3257.94	1451.0
2019-07-16 23:30:00	ES	Futures	3258.21	3258.48	3257.39	3257.39	1345.0
2019-07-16 00:00:00	NQ	Futures	9281.66	9282.82	9277.59	9278.47	615.0
2019-07-16 00:30:00	NQ	Futures	9278.47	9280.21	9276.14	9280.21	419.0
2019-07-16 01:00:00	NQ	Futures	9280.21	9282.24	9276.14	9281.66	631.0
2019-07-16 01:30:00	NQ	Futures	9282.24	9286.3	9280.21	9281.08	1302.0

> showing 50 of 3,441 rows — these rows as CSV

> unlock the full archive -- $79 one-time