PREVIEW / futures_30min / 2019-07-17

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-07-17.parquet
  size:    93 KB
  rows:    3,422

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-17 00:00:00	ES	Futures	3257.39	3257.94	3257.12	3257.66	1274.0
2019-07-17 00:30:00	ES	Futures	3257.66	3258.75	3257.66	3258.48	824.0
2019-07-17 01:00:00	ES	Futures	3258.48	3258.48	3257.66	3258.21	1034.0
2019-07-17 01:30:00	ES	Futures	3257.94	3259.29	3257.66	3258.48	1574.0
2019-07-17 02:00:00	ES	Futures	3258.48	3259.02	3257.12	3258.48	4395.0
2019-07-17 02:30:00	ES	Futures	3258.48	3258.48	3257.39	3258.48	2587.0
2019-07-17 03:00:00	ES	Futures	3258.75	3260.37	3257.94	3259.56	11329.0
2019-07-17 03:30:00	ES	Futures	3259.29	3260.37	3258.48	3259.83	6529.0
2019-07-17 04:00:00	ES	Futures	3259.83	3262.54	3259.56	3261.73	9634.0
2019-07-17 04:30:00	ES	Futures	3261.45	3261.73	3259.83	3260.1	6913.0
2019-07-17 05:00:00	ES	Futures	3260.1	3261.73	3259.83	3261.18	5998.0
2019-07-17 05:30:00	ES	Futures	3261.45	3262.27	3260.91	3262.27	5422.0
2019-07-17 06:00:00	ES	Futures	3262.0	3262.27	3259.29	3259.83	6546.0
2019-07-17 06:30:00	ES	Futures	3259.56	3259.83	3257.39	3258.75	5451.0
2019-07-17 07:00:00	ES	Futures	3258.48	3258.75	3256.58	3257.39	4842.0
2019-07-17 07:30:00	ES	Futures	3257.12	3258.75	3255.23	3258.75	7473.0
2019-07-17 08:00:00	ES	Futures	3258.48	3258.75	3257.39	3257.94	4622.0
2019-07-17 08:30:00	ES	Futures	3257.94	3258.21	3254.42	3255.23	14733.0
2019-07-17 09:00:00	ES	Futures	3255.5	3257.66	3254.42	3256.58	19652.0
2019-07-17 09:30:00	ES	Futures	3256.31	3258.48	3252.52	3254.42	105716.0
2019-07-17 10:00:00	ES	Futures	3254.15	3255.5	3248.46	3248.46	80230.0
2019-07-17 10:30:00	ES	Futures	3248.46	3250.36	3240.88	3244.67	106814.0
2019-07-17 11:00:00	ES	Futures	3244.67	3247.92	3244.4	3246.02	60927.0
2019-07-17 11:30:00	ES	Futures	3245.75	3251.17	3245.21	3249.0	52600.0
2019-07-17 12:00:00	ES	Futures	3249.0	3249.54	3245.48	3246.3	36434.0
2019-07-17 12:30:00	ES	Futures	3246.3	3248.46	3246.3	3247.38	23383.0
2019-07-17 13:00:00	ES	Futures	3247.38	3248.19	3245.48	3246.57	23797.0
2019-07-17 13:30:00	ES	Futures	3246.57	3249.81	3246.57	3247.92	22025.0
2019-07-17 14:00:00	ES	Futures	3247.92	3248.19	3242.23	3244.67	39446.0
2019-07-17 14:30:00	ES	Futures	3244.67	3246.02	3243.05	3243.86	32363.0
2019-07-17 15:00:00	ES	Futures	3243.59	3244.67	3238.99	3239.26	59384.0
2019-07-17 15:30:00	ES	Futures	3239.26	3242.23	3234.38	3234.65	123099.0
2019-07-17 16:00:00	ES	Futures	3234.65	3238.17	3231.68	3232.49	71832.0
2019-07-17 16:30:00	ES	Futures	3232.76	3233.03	3227.35	3228.16	15566.0
2019-07-17 18:00:00	ES	Futures	3227.62	3231.14	3227.35	3230.59	4515.0
2019-07-17 18:30:00	ES	Futures	3230.59	3230.86	3229.78	3229.78	1283.0
2019-07-17 19:00:00	ES	Futures	3230.05	3230.05	3228.7	3229.51	1856.0
2019-07-17 19:30:00	ES	Futures	3229.51	3231.14	3227.62	3228.97	3225.0
2019-07-17 20:00:00	ES	Futures	3229.24	3229.78	3225.18	3225.72	8696.0
2019-07-17 20:30:00	ES	Futures	3225.45	3225.99	3220.85	3223.01	8986.0
2019-07-17 21:00:00	ES	Futures	3223.01	3225.18	3220.85	3225.18	9879.0
2019-07-17 21:30:00	ES	Futures	3225.18	3225.99	3223.29	3224.1	7090.0
2019-07-17 22:00:00	ES	Futures	3223.83	3224.37	3222.2	3222.47	4927.0
2019-07-17 22:30:00	ES	Futures	3222.47	3226.53	3222.47	3225.72	6008.0
2019-07-17 23:00:00	ES	Futures	3225.99	3227.35	3225.72	3226.8	2836.0
2019-07-17 23:30:00	ES	Futures	3226.8	3227.08	3224.64	3225.18	2848.0
2019-07-17 00:00:00	NQ	Futures	9220.44	9222.76	9219.57	9219.86	340.0
2019-07-17 00:30:00	NQ	Futures	9219.86	9224.21	9219.86	9222.76	334.0
2019-07-17 01:00:00	NQ	Futures	9222.76	9223.05	9218.99	9221.6	488.0
2019-07-17 01:30:00	NQ	Futures	9221.31	9225.95	9220.44	9223.63	704.0

> showing 50 of 3,422 rows — these rows as CSV

> unlock the full archive -- $79 one-time