PREVIEW / futures_30min / 2019-07-30

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-07-30.parquet
  size:    90 KB
  rows:    3,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-30 00:00:00	ES	Futures	3275.53	3276.34	3275.53	3275.53	1191.0
2019-07-30 00:30:00	ES	Futures	3275.53	3276.61	3275.53	3276.34	1766.0
2019-07-30 01:00:00	ES	Futures	3276.34	3276.88	3276.07	3276.61	1261.0
2019-07-30 01:30:00	ES	Futures	3276.61	3276.61	3275.26	3275.53	1947.0
2019-07-30 02:00:00	ES	Futures	3275.53	3275.8	3274.18	3274.45	3916.0
2019-07-30 02:30:00	ES	Futures	3274.18	3274.99	3273.64	3273.91	3227.0
2019-07-30 03:00:00	ES	Futures	3273.91	3274.45	3270.12	3270.39	10953.0
2019-07-30 03:30:00	ES	Futures	3270.66	3271.2	3268.76	3270.12	10152.0
2019-07-30 04:00:00	ES	Futures	3269.85	3270.66	3267.68	3268.49	7866.0
2019-07-30 04:30:00	ES	Futures	3268.49	3268.49	3263.89	3264.16	13031.0
2019-07-30 05:00:00	ES	Futures	3264.43	3265.24	3262.0	3262.54	11513.0
2019-07-30 05:30:00	ES	Futures	3262.54	3266.06	3262.0	3264.97	10812.0
2019-07-30 06:00:00	ES	Futures	3264.97	3265.52	3260.91	3264.43	9656.0
2019-07-30 06:30:00	ES	Futures	3264.43	3265.24	3262.54	3264.97	10122.0
2019-07-30 07:00:00	ES	Futures	3264.97	3264.97	3260.37	3260.37	23141.0
2019-07-30 07:30:00	ES	Futures	3260.64	3260.64	3256.04	3257.12	29934.0
2019-07-30 08:00:00	ES	Futures	3257.12	3260.37	3256.04	3257.66	18435.0
2019-07-30 08:30:00	ES	Futures	3257.39	3259.56	3252.79	3254.69	30792.0
2019-07-30 09:00:00	ES	Futures	3254.69	3257.12	3253.33	3254.42	26456.0
2019-07-30 09:30:00	ES	Futures	3254.69	3261.18	3250.09	3259.83	184175.0
2019-07-30 10:00:00	ES	Futures	3259.83	3263.35	3256.85	3259.83	97549.0
2019-07-30 10:30:00	ES	Futures	3259.83	3263.08	3258.48	3261.45	65639.0
2019-07-30 11:00:00	ES	Futures	3261.73	3264.43	3261.18	3262.81	54925.0
2019-07-30 11:30:00	ES	Futures	3262.81	3265.24	3258.75	3259.56	60737.0
2019-07-30 12:00:00	ES	Futures	3259.29	3263.35	3258.75	3262.54	45642.0
2019-07-30 12:30:00	ES	Futures	3262.54	3263.89	3258.48	3259.56	37971.0
2019-07-30 13:00:00	ES	Futures	3259.56	3261.18	3259.02	3259.83	29374.0
2019-07-30 13:30:00	ES	Futures	3260.1	3263.62	3259.56	3262.54	29461.0
2019-07-30 14:00:00	ES	Futures	3262.54	3268.22	3262.54	3266.87	49366.0
2019-07-30 14:30:00	ES	Futures	3266.87	3266.87	3263.89	3264.16	24975.0
2019-07-30 15:00:00	ES	Futures	3264.43	3265.79	3260.64	3260.91	45579.0
2019-07-30 15:30:00	ES	Futures	3260.91	3264.7	3259.83	3264.43	113122.0
2019-07-30 16:00:00	ES	Futures	3264.43	3264.7	3261.45	3261.45	46412.0
2019-07-30 16:30:00	ES	Futures	3260.91	3265.52	3260.37	3264.97	12829.0
2019-07-30 18:00:00	ES	Futures	3266.06	3266.87	3264.43	3266.06	3400.0
2019-07-30 18:30:00	ES	Futures	3266.06	3266.06	3264.7	3265.79	1014.0
2019-07-30 19:00:00	ES	Futures	3265.52	3266.06	3264.7	3264.97	676.0
2019-07-30 19:30:00	ES	Futures	3264.97	3265.79	3263.35	3265.79	2598.0
2019-07-30 20:00:00	ES	Futures	3265.79	3268.22	3264.7	3266.6	6957.0
2019-07-30 20:30:00	ES	Futures	3266.33	3267.95	3265.79	3266.6	3375.0
2019-07-30 21:00:00	ES	Futures	3266.6	3267.95	3264.97	3265.52	5042.0
2019-07-30 21:30:00	ES	Futures	3265.52	3267.41	3263.62	3263.89	5812.0
2019-07-30 22:00:00	ES	Futures	3263.89	3265.52	3263.62	3265.24	4046.0
2019-07-30 22:30:00	ES	Futures	3265.24	3267.68	3264.97	3267.41	3436.0
2019-07-30 23:00:00	ES	Futures	3267.41	3269.58	3266.06	3269.03	5765.0
2019-07-30 23:30:00	ES	Futures	3269.03	3269.58	3268.22	3268.76	3091.0
2019-07-30 00:00:00	NQ	Futures	9298.48	9300.52	9297.03	9297.32	598.0
2019-07-30 00:30:00	NQ	Futures	9297.32	9301.97	9297.32	9300.23	692.0
2019-07-30 01:00:00	NQ	Futures	9300.23	9303.71	9299.94	9301.97	698.0
2019-07-30 01:30:00	NQ	Futures	9301.97	9301.97	9295.0	9297.03	1062.0

> showing 50 of 3,488 rows — these rows as CSV

> unlock the full archive -- $79 one-time