PREVIEW / futures_30min / 2019-08-13

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-08-13.parquet
  size:    100 KB
  rows:    3,510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-13 00:00:00	ES	Futures	3123.67	3125.83	3122.85	3125.56	2573.0
2019-08-13 00:30:00	ES	Futures	3125.56	3126.64	3124.75	3125.29	2934.0
2019-08-13 01:00:00	ES	Futures	3125.29	3126.64	3124.75	3126.1	3475.0
2019-08-13 01:30:00	ES	Futures	3126.1	3126.64	3122.31	3123.67	6085.0
2019-08-13 02:00:00	ES	Futures	3123.67	3125.29	3113.65	3115.82	12304.0
2019-08-13 02:30:00	ES	Futures	3115.82	3116.36	3109.05	3112.57	22489.0
2019-08-13 03:00:00	ES	Futures	3112.57	3119.61	3110.94	3114.19	22773.0
2019-08-13 03:30:00	ES	Futures	3114.19	3116.63	3108.51	3111.48	18439.0
2019-08-13 04:00:00	ES	Futures	3111.75	3117.44	3110.67	3114.73	20799.0
2019-08-13 04:30:00	ES	Futures	3114.73	3122.04	3113.65	3119.33	18854.0
2019-08-13 05:00:00	ES	Futures	3119.33	3119.61	3106.88	3108.24	24444.0
2019-08-13 05:30:00	ES	Futures	3108.24	3110.4	3104.18	3107.96	23670.0
2019-08-13 06:00:00	ES	Futures	3107.96	3114.46	3105.53	3113.38	17863.0
2019-08-13 06:30:00	ES	Futures	3113.65	3117.71	3111.75	3117.17	17564.0
2019-08-13 07:00:00	ES	Futures	3117.17	3119.33	3111.75	3113.65	16300.0
2019-08-13 07:30:00	ES	Futures	3113.65	3114.19	3109.86	3111.48	13508.0
2019-08-13 08:00:00	ES	Futures	3111.48	3114.73	3109.32	3113.92	14146.0
2019-08-13 08:30:00	ES	Futures	3113.65	3113.92	3104.99	3112.03	47173.0
2019-08-13 09:00:00	ES	Futures	3112.3	3118.52	3109.86	3118.25	32267.0
2019-08-13 09:30:00	ES	Futures	3118.25	3178.89	3113.92	3174.83	460170.0
2019-08-13 10:00:00	ES	Futures	3174.83	3188.09	3164.54	3183.76	239035.0
2019-08-13 10:30:00	ES	Futures	3183.76	3185.39	3168.06	3168.33	152056.0
2019-08-13 11:00:00	ES	Futures	3168.6	3175.64	3159.4	3163.19	163639.0
2019-08-13 11:30:00	ES	Futures	3162.92	3175.1	3159.13	3174.56	106632.0
2019-08-13 12:00:00	ES	Futures	3174.83	3180.51	3170.77	3175.37	66310.0
2019-08-13 12:30:00	ES	Futures	3175.64	3176.45	3168.87	3172.39	62979.0
2019-08-13 13:00:00	ES	Futures	3172.39	3177.54	3164.81	3171.04	90612.0
2019-08-13 13:30:00	ES	Futures	3171.04	3173.75	3168.87	3172.39	43092.0
2019-08-13 14:00:00	ES	Futures	3172.39	3176.72	3171.04	3176.45	34882.0
2019-08-13 14:30:00	ES	Futures	3176.18	3179.43	3174.02	3174.29	48122.0
2019-08-13 15:00:00	ES	Futures	3174.29	3176.18	3169.41	3172.66	43940.0
2019-08-13 15:30:00	ES	Futures	3172.66	3172.66	3165.9	3169.69	149994.0
2019-08-13 16:00:00	ES	Futures	3169.69	3175.64	3168.06	3175.1	55011.0
2019-08-13 16:30:00	ES	Futures	3175.37	3177.27	3174.29	3174.56	6982.0
2019-08-13 18:00:00	ES	Futures	3173.75	3175.1	3170.77	3173.75	5117.0
2019-08-13 18:30:00	ES	Futures	3173.75	3176.45	3173.48	3175.1	2504.0
2019-08-13 19:00:00	ES	Futures	3175.37	3177.54	3175.1	3177.27	1826.0
2019-08-13 19:30:00	ES	Futures	3177.27	3177.54	3172.66	3175.37	4976.0
2019-08-13 20:00:00	ES	Futures	3175.64	3176.72	3172.66	3174.29	9161.0
2019-08-13 20:30:00	ES	Futures	3174.29	3174.56	3170.23	3172.12	7421.0
2019-08-13 21:00:00	ES	Futures	3172.39	3179.7	3170.77	3172.93	10720.0
2019-08-13 21:30:00	ES	Futures	3172.93	3174.02	3168.33	3170.77	6673.0
2019-08-13 22:00:00	ES	Futures	3170.5	3171.04	3166.17	3167.79	9949.0
2019-08-13 22:30:00	ES	Futures	3167.52	3168.87	3165.35	3168.06	3948.0
2019-08-13 23:00:00	ES	Futures	3168.06	3169.69	3167.52	3169.41	6881.0
2019-08-13 23:30:00	ES	Futures	3169.69	3170.23	3166.44	3169.41	7136.0
2019-08-13 00:00:00	NQ	Futures	8792.48	8803.21	8790.16	8802.05	1701.0
2019-08-13 00:30:00	NQ	Futures	8801.76	8805.53	8797.7	8799.73	1376.0
2019-08-13 01:00:00	NQ	Futures	8799.73	8804.37	8798.28	8800.31	1224.0
2019-08-13 01:30:00	NQ	Futures	8801.18	8803.79	8790.45	8798.28	3602.0

> showing 50 of 3,510 rows — these rows as CSV

> unlock the full archive -- $79 one-time