PREVIEW / futures_30min / 2019-08-14

all futures 30-min files

  file:    by_date/futures_30min/2019/2019-08-14.parquet
  size:    102 KB
  rows:    3,553

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-14 00:00:00	ES	Futures	3169.41	3172.93	3169.41	3171.58	3771.0
2019-08-14 00:30:00	ES	Futures	3171.85	3175.64	3170.5	3174.02	5873.0
2019-08-14 01:00:00	ES	Futures	3174.29	3176.18	3172.12	3172.12	3788.0
2019-08-14 01:30:00	ES	Futures	3172.39	3173.48	3171.31	3172.93	2518.0
2019-08-14 02:00:00	ES	Futures	3173.2	3174.29	3170.77	3174.02	7063.0
2019-08-14 02:30:00	ES	Futures	3174.29	3175.37	3171.85	3172.12	7090.0
2019-08-14 03:00:00	ES	Futures	3171.85	3172.39	3163.73	3165.63	19049.0
2019-08-14 03:30:00	ES	Futures	3165.63	3167.79	3163.46	3167.79	13716.0
2019-08-14 04:00:00	ES	Futures	3168.06	3169.41	3166.17	3168.06	11744.0
2019-08-14 04:30:00	ES	Futures	3168.33	3169.69	3159.94	3162.92	18569.0
2019-08-14 05:00:00	ES	Futures	3162.92	3163.73	3156.69	3157.77	16111.0
2019-08-14 05:30:00	ES	Futures	3158.05	3159.13	3154.8	3156.15	15811.0
2019-08-14 06:00:00	ES	Futures	3155.88	3156.15	3142.34	3146.68	38828.0
2019-08-14 06:30:00	ES	Futures	3146.68	3150.74	3144.78	3146.95	20254.0
2019-08-14 07:00:00	ES	Futures	3146.95	3148.57	3142.89	3146.95	19480.0
2019-08-14 07:30:00	ES	Futures	3146.95	3147.76	3128.54	3132.33	54481.0
2019-08-14 08:00:00	ES	Futures	3132.33	3136.93	3125.02	3132.6	70602.0
2019-08-14 08:30:00	ES	Futures	3132.06	3134.49	3125.56	3133.41	45836.0
2019-08-14 09:00:00	ES	Futures	3133.41	3135.31	3117.71	3121.23	69586.0
2019-08-14 09:30:00	ES	Futures	3121.23	3129.08	3113.92	3123.94	283809.0
2019-08-14 10:00:00	ES	Futures	3123.94	3124.48	3111.75	3119.88	171599.0
2019-08-14 10:30:00	ES	Futures	3119.61	3120.69	3104.99	3105.26	136543.0
2019-08-14 11:00:00	ES	Futures	3105.53	3107.42	3092.81	3100.11	203950.0
2019-08-14 11:30:00	ES	Futures	3100.11	3104.99	3092.26	3095.78	114950.0
2019-08-14 12:00:00	ES	Futures	3095.51	3095.51	3086.85	3090.64	128867.0
2019-08-14 12:30:00	ES	Futures	3090.37	3096.6	3079.27	3081.44	112493.0
2019-08-14 13:00:00	ES	Futures	3081.17	3097.95	3076.56	3091.99	129484.0
2019-08-14 13:30:00	ES	Futures	3091.72	3098.76	3090.91	3093.35	119398.0
2019-08-14 14:00:00	ES	Futures	3093.62	3095.78	3086.31	3086.85	87224.0
2019-08-14 14:30:00	ES	Futures	3087.12	3089.83	3076.83	3082.79	118064.0
2019-08-14 15:00:00	ES	Futures	3083.06	3094.43	3074.4	3083.87	162151.0
2019-08-14 15:30:00	ES	Futures	3083.87	3086.58	3074.67	3076.56	277704.0
2019-08-14 16:00:00	ES	Futures	3076.29	3080.08	3072.5	3075.21	102660.0
2019-08-14 16:30:00	ES	Futures	3075.48	3076.83	3070.61	3070.61	16831.0
2019-08-14 18:00:00	ES	Futures	3070.88	3073.59	3068.44	3073.59	8869.0
2019-08-14 18:30:00	ES	Futures	3073.59	3076.29	3069.8	3070.07	6879.0
2019-08-14 19:00:00	ES	Futures	3070.07	3075.21	3070.07	3074.4	5444.0
2019-08-14 19:30:00	ES	Futures	3074.4	3082.52	3074.4	3082.25	9911.0
2019-08-14 20:00:00	ES	Futures	3081.98	3085.77	3081.98	3082.25	15010.0
2019-08-14 20:30:00	ES	Futures	3082.52	3084.68	3080.62	3082.79	9043.0
2019-08-14 21:00:00	ES	Futures	3083.06	3088.47	3080.89	3083.33	13995.0
2019-08-14 21:30:00	ES	Futures	3083.6	3093.08	3081.98	3092.26	17634.0
2019-08-14 22:00:00	ES	Futures	3092.26	3092.53	3087.66	3092.26	10111.0
2019-08-14 22:30:00	ES	Futures	3092.53	3094.16	3090.1	3090.37	8842.0
2019-08-14 23:00:00	ES	Futures	3090.64	3092.53	3090.1	3092.26	4103.0
2019-08-14 23:30:00	ES	Futures	3091.99	3092.53	3083.06	3083.6	8700.0
2019-08-14 00:00:00	NQ	Futures	8976.43	8986.0	8976.43	8983.68	1714.0
2019-08-14 00:30:00	NQ	Futures	8983.68	9001.67	8978.46	8998.48	3427.0
2019-08-14 01:00:00	NQ	Futures	8998.48	9004.28	8986.58	8986.58	2749.0
2019-08-14 01:30:00	NQ	Futures	8986.29	8992.96	8984.26	8992.09	1686.0

> showing 50 of 3,553 rows — these rows as CSV

> unlock the full archive -- $79 one-time